Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.85 USD | -0.09% | -3.38% | +2.68% |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 35.46 $ | 35.08 $ | 34.09 $ | 34.88 $ | 34.86 $ |
Volumen | 801 172 | 759 508 | 999 121 | 1 004 733 | 195 796 |
Veränderung | -1.72% | -1.07% | -2.82% | +2.32% | -0.09% |
Eröffnung | 35.97 | 35.36 | 35.41 | 34.51 | 34.56 |
Hoch | 36.00 | 35.59 | 35.41 | 35.11 | 35.3 |
Tief | 35.19 | 35.04 | 34.03 | 34.26 | 34.51 |
Performance
1 Tag | -0.09% | ||
1 Woche | -3.38% | ||
Aktueller Monat | +4.31% | ||
1 Monat | +5.60% | ||
3 Monate | +0.49% | ||
6 Monate | +20.12% | ||
Laufendes Jahr | +2.68% | ||
1 Jahr | +22.14% | ||
3 Jahre | -87.71% | ||
5 Jahre | -67.57% | ||
10 Jahre | +94.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | -3.38% | +2.68% | +22.14% | 3.22 Mrd. | ||
+0.17% | -2.67% | +19.09% | +39.74% | 344 Mrd. | ||
-0.74% | +0.17% | +29.67% | +59.01% | 229 Mrd. | ||
+0.69% | -0.96% | +8.39% | +78.46% | 156 Mrd. | ||
+0.04% | -1.75% | +13.59% | +53.88% | 58.17 Mrd. | ||
-0.28% | +0.13% | +7.03% | +54.08% | 31.59 Mrd. | ||
-0.28% | -1.99% | +7.77% | +84.61% | 31.28 Mrd. | ||
+0.72% | -0.77% | +24.65% | +47.77% | 20.13 Mrd. | ||
+0.18% | +0.18% | +8.08% | +70.15% | 16 Mrd. | ||
+0.25% | -1.92% | +19.27% | +27.15% | 15.55 Mrd. | ||
+0.97% | +0.16% | +33.63% | +50.25% | 13.33 Mrd. | ||
+4.87% | +0.94% | -8.32% | -2.42% | 13.21 Mrd. | ||
+0.73% | +1.81% | +0.52% | +4.77% | 12.17 Mrd. | ||
-1.26% | +5.34% | +16.69% | +61.18% | 11.62 Mrd. | ||
+1.59% | +3.39% | -3.21% | -26.72% | 11.15 Mrd. | ||
+2.31% | -7.44% | -21.17% | -17.40% | 10.58 Mrd. | ||
Durchschnitt | +0.61% | +0.58% | +9.90% | +37.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -0.01% | +17.55% | +51.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:58:06 | 34.86 | 100 | 139 808 |
16:58:06 | 34.85 | 100 | 139 708 |
16:58:04 | 34.86 | 100 | 139 608 |
16:58:04 | 34.86 | 100 | 139 508 |
16:58:04 | 34.86 | 100 | 139 408 |
16:58:04 | 34.86 | 356 | 139 308 |
16:58:04 | 34.88 | 100 | 138 952 |
16:55:16 | 34.89 | 2 000 | 138 852 |
16:54:29 | 34.89 | 100 | 136 852 |
16:54:23 | 34.88 | 100 | 136 752 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.74% | ||
2023 | -4.10% | ||
2022 | -81.10% | ||
2021 | -50.56% | ||
2020 | +124.68% | ||
2019 | +104.60% | ||
2018 | +70.33% | ||
2017 | +134.95% | ||
2016 | -12.64% | ||
2015 | +58.04% | ||
2014 | -18.78% | ||
2013 | +0.93% |
- Börse
- Aktien
- Aktie RingCentral, Inc. - Nyse
- Kurse RingCentral, Inc.