Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
128.1 AUD | -0.48% | +0.27% | -5.58% |
03:11 | Australische Aktien stagnieren, da Bergbauunternehmen Gewinne bei Banken und Goldaktien ausgleichen | RE |
01:19 | Rio Tinto will das Kupfer von Resolution in den USA halten, sagt ein Manager | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 128.24 $ | 127.9 $ | 132.55 $ | 128.7 $ | 128.1 $ |
Volumen | 1 443 552 | 1 317 641 | 1 891 239 | 2 885 720 | 591 985 |
Veränderung | +0.38% | -0.27% | +3.64% | -2.90% | -0.48% |
Eröffnung | 126.63 | 127.71 | 129.70 | 131.62 | 128.6 |
Hoch | 128.55 | 128.24 | 132.85 | 131.77 | 129 |
Tief | 126.30 | 126.83 | 129.00 | 127.91 | 127.2 |
Performance
1 Tag | -0.47% | ||
1 Woche | +0.27% | ||
Aktueller Monat | +5.20% | ||
1 Monat | +9.03% | ||
3 Monate | +1.22% | ||
6 Monate | +9.38% | ||
Laufendes Jahr | -5.58% | ||
1 Jahr | +5.64% | ||
3 Jahre | +5.99% | ||
5 Jahre | +32.87% | ||
10 Jahre | +102.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | +0.27% | -5.58% | +5.64% | 116 Mrd. | ||
-1.33% | -2.39% | -11.97% | -4.80% | 150 Mrd. | ||
-3.12% | -1.35% | -1.17% | -5.10% | 72.93 Mrd. | ||
+0.95% | +1.14% | +9.37% | +14.28% | 51.74 Mrd. | ||
0.00% | -4.66% | +9.99% | +13.30% | 48.08 Mrd. | ||
-3.41% | -4.40% | +6.31% | -21.73% | 32.78 Mrd. | ||
-1.11% | -2.38% | +16.25% | +7.74% | 24.79 Mrd. | ||
-1.17% | +0.97% | +26.57% | +25.94% | 20.61 Mrd. | ||
-0.16% | +6.17% | +47.24% | +52.58% | 17.48 Mrd. | ||
+2.06% | +11.89% | +46.28% | +37.18% | 16.48 Mrd. | ||
-0.15% | -1.65% | -1.65% | -26.57% | 10.03 Mrd. | ||
+0.86% | -2.28% | -0.03% | -13.07% | 8.95 Mrd. | ||
-1.17% | -7.53% | +40.50% | +45.74% | 8.68 Mrd. | ||
-4.53% | +5.67% | +29.20% | +39.22% | 7.79 Mrd. | ||
-2.86% | -8.13% | +20.41% | +7.02% | 7.78 Mrd. | ||
+0.65% | -1.02% | -1.77% | +2.11% | 7.59 Mrd. | ||
Durchschnitt | -0.93% | +3.18% | +14.37% | +11.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.03% | +2.51% | +3.14% | +4.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:54:27 | 128.1 | 3 | 412 182 |
05:54:27 | 128.1 | 4 | 412 179 |
05:54:27 | 128.1 | 10 | 412 175 |
05:54:25 | 128.1 | 2 | 412 165 |
05:54:25 | 128.1 | 53 | 412 163 |
05:54:22 | 128.1 | 43 | 412 110 |
05:54:20 | 128.1 | 33 | 412 067 |
05:54:20 | 128.1 | 5 | 412 034 |
05:54:18 | 128.1 | 20 | 412 029 |
05:54:17 | 128.1 | 20 | 412 009 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.13% | ||
2023 | +16.54% | ||
2022 | +16.28% | ||
2021 | -12.05% | ||
2020 | +13.38% | ||
2019 | +27.95% | ||
2018 | +3.51% | ||
2017 | +26.56% | ||
2016 | +33.97% | ||
2015 | -22.91% | ||
2014 | -14.93% | ||
2013 | +3.29% | ||
2012 | +9.47% | ||
2011 | -29.45% | ||
2010 | +14.13% | ||
2009 | +97.08% | ||
2008 | -71.63% | ||
2007 | +80.28% | ||
2006 | +7.68% | ||
2005 | +76.38% | ||
2004 | +5.16% | ||
2003 | +9.57% | ||
2002 | -8.75% | ||
2001 | +26.39% | ||
2000 | -10.04% | ||
1999 | +69.06% | ||
1998 | +8.11% | ||
1997 | -9.35% | ||
1996 | +0.05% | ||
1995 | -0.84% |
- Börse
- Aktien
- 852147 Aktie
- 855018 Aktie
- Kurse Rio Tinto Group