Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
238.4 CHF | -0.33% | +0.51% | -8.95% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 238 CHF | 244.2 CHF | 250.2 CHF | 239.2 CHF | 238 CHF |
Volumen | 21 595 | 41 027 | 49 199 | 32 173 | 16 517 |
Veränderung | +0.51% | +2.61% | +2.46% | -4.40% | -0.33% |
Eröffnung | 236.60 | 240.80 | 244.80 | 246.20 | 238.8 |
Hoch | 238.00 | 244.20 | 250.20 | 246.20 | 239.8 |
Tief | 235.00 | 239.40 | 244.80 | 238.60 | 237 |
Performance
1 Tag | -0.29% | ||
1 Woche | +0.51% | ||
Aktueller Monat | -2.06% | ||
1 Monat | -0.17% | ||
3 Monate | -7.89% | ||
6 Monate | -6.08% | ||
Laufendes Jahr | -8.95% | ||
1 Jahr | -22.07% | ||
3 Jahre | -26.68% | ||
5 Jahre | -9.64% | ||
10 Jahre | -6.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | +0.51% | -8.95% | -22.07% | 196 Mrd. | ||
-1.81% | -2.47% | +25.61% | +91.00% | 660 Mrd. | ||
-2.65% | -0.86% | +22.52% | +48.16% | 562 Mrd. | ||
-0.68% | +2.60% | -5.24% | -9.26% | 358 Mrd. | ||
+0.09% | +1.30% | +16.49% | +9.54% | 322 Mrd. | ||
-1.01% | +2.16% | +8.28% | +2.27% | 297 Mrd. | ||
+5.47% | +10.15% | +13.42% | -2.21% | 219 Mrd. | ||
+1.49% | +7.08% | +6.63% | -2.81% | 199 Mrd. | ||
-0.19% | +3.34% | -8.75% | -34.18% | 149 Mrd. | ||
-0.23% | +3.39% | -5.21% | +11.68% | 146 Mrd. | ||
+3.81% | +6.82% | +1.43% | -12.98% | 117 Mrd. | ||
-0.27% | +2.13% | -4.77% | -30.73% | 99.03 Mrd. | ||
+0.84% | +4.20% | +13.78% | +9.99% | 83.1 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+0.78% | +5.07% | +23.09% | -0.69% | 58.47 Mrd. | ||
-5.65% | -4.52% | -9.02% | +41.24% | 54.65 Mrd. | ||
Durchschnitt | +0.26% | +2.49% | +5.95% | +6.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | +1.49% | +10.67% | +21.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:36:34 | 238 | 32 | 15 763 |
12:36:34 | 238 | 13 | 15 731 |
12:36:34 | 238 | 43 | 15 718 |
12:32:12 | 237.8 | 1 | 15 675 |
12:32:12 | 237.8 | 13 | 15 674 |
12:27:34 | 238 | 12 | 15 661 |
12:27:33 | 238 | 1 | 15 649 |
12:27:33 | 238 | 11 | 15 648 |
12:27:33 | 238 | 35 | 15 637 |
12:27:33 | 238 | 45 | 15 602 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.49% | ||
2023 | -27.06% | ||
2022 | -12.33% | ||
2021 | +31.87% | ||
2020 | +0.78% | ||
2019 | +28.49% | ||
2018 | -2.76% | ||
2017 | +3.45% | ||
2016 | -14.00% | ||
2015 | +3.36% | ||
2014 | +8.23% | ||
2013 | +32.37% | ||
2012 | +12.18% | ||
2011 | +16.67% | ||
2010 | -21.10% | ||
2009 | +7.29% | ||
2008 | -20.80% | ||
2007 | -13.94% | ||
2006 | +12.91% | ||
2005 | +46.13% | ||
2004 | -12.54% | ||
2003 | -2.00% | ||
2002 | +28.68% | ||
2001 | -32.34% | ||
2000 | -22.69% | ||
1999 | +4.52% | ||
1998 | +10.56% | ||
1997 | +49.01% | ||
1996 | -6.50% | ||
1995 | +43.88% | ||
1994 | -2.39% | ||
1993 | +94.92% | ||
1992 | +44.61% |
- Börse
- Aktien
- 855167 Aktie
- 851311 Aktie
- Kurse Roche Holding AG