Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
229.7 CHF | +1.73% | +3.70% | -6.05% |
19:12 | Ausblick Roche: Q1-Umsatz von 14,55 Milliarden Franken erwartet | AW |
17:50 | Aktien Schweiz mit deutlichem Plus - Kühne & Nagel rutschen ab | DJ |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 220.1 CHF | 220 CHF | 222.1 CHF | 225.8 CHF | 229.7 CHF |
Volumen | 1 102 421 | 1 082 997 | 1 363 531 | 1 837 156 | 2 201 232 |
Veränderung | -0.63% | -0.05% | +0.95% | +1.67% | +1.73% |
Eröffnung | 220.00 | 219.40 | 219.30 | 222.90 | 225.6 |
Hoch | 222.20 | 221.80 | 222.10 | 227.20 | 230.5 |
Tief | 218.70 | 219.10 | 218.50 | 222.90 | 225.6 |
Performance
1 Tag | +1.75% | ||
1 Woche | +3.70% | ||
1 Monat | +1.86% | ||
3 Monate | -5.76% | ||
6 Monate | -3.30% | ||
Laufendes Jahr | -6.05% | ||
1 Jahr | -18.18% | ||
3 Jahre | -25.77% | ||
5 Jahre | -14.29% | ||
10 Jahre | -10.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.73% | +3.70% | -6.05% | -18.18% | 200 Mrd. | ||
+1.85% | -0.27% | +27.76% | +94.27% | 659 Mrd. | ||
+1.83% | +2.74% | +27.68% | +54.55% | 557 Mrd. | ||
+0.51% | +3.72% | -4.41% | -8.46% | 359 Mrd. | ||
+0.03% | +1.41% | +16.33% | +9.39% | 322 Mrd. | ||
+1.00% | +4.13% | +9.22% | +3.15% | 297 Mrd. | ||
+0.16% | +3.59% | +6.30% | -7.37% | 215 Mrd. | ||
+1.81% | +4.64% | +4.80% | -0.64% | 210 Mrd. | ||
+0.25% | +2.32% | -8.70% | -34.14% | 149 Mrd. | ||
+0.62% | +3.14% | -4.87% | +12.08% | 146 Mrd. | ||
+0.77% | +2.37% | -1.01% | -13.59% | 117 Mrd. | ||
-0.23% | +1.62% | -4.42% | -30.48% | 99.59 Mrd. | ||
+0.40% | -0.10% | -17.00% | -22.45% | 83.48 Mrd. | ||
+0.70% | +2.51% | +13.85% | +12.01% | 82.63 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+0.65% | +2.24% | +20.43% | -1.83% | 57.4 Mrd. | ||
Durchschnitt | +0.74% | +0.85% | +5.33% | +3.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +0.37% | +11.14% | +22.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:49 | 229.7 | 2 098 | 1 416 620 |
17:30:49 | 229.7 | 24 | 1 414 522 |
17:30:49 | 229.7 | 425 | 1 414 498 |
17:30:49 | 229.7 | 737 | 1 414 073 |
17:30:49 | 229.7 | 900 | 1 413 336 |
17:30:49 | 229.7 | 95 | 1 412 436 |
17:30:49 | 229.7 | 158 | 1 412 341 |
17:30:49 | 229.7 | 200 | 1 412 183 |
17:30:49 | 229.7 | 767 | 1 411 983 |
17:30:49 | 229.7 | 67 | 1 411 216 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.65% | ||
2023 | -15.83% | ||
2022 | -23.37% | ||
2021 | +22.69% | ||
2020 | -1.59% | ||
2019 | +29.01% | ||
2018 | -1.26% | ||
2017 | +5.98% | ||
2016 | -15.85% | ||
2015 | +2.41% | ||
2014 | +8.31% | ||
2013 | +35.43% | ||
2012 | +15.58% | ||
2011 | +16.20% | ||
2010 | -22.07% | ||
2009 | +8.18% | ||
2008 | -16.92% | ||
2007 | -10.48% | ||
2006 | +10.75% | ||
2005 | +50.73% | ||
2004 | +4.93% | ||
2003 | +29.48% | ||
2002 | -18.69% | ||
2001 | -28.23% | ||
2000 | -12.65% | ||
1999 | +12.77% | ||
1998 | +15.55% | ||
1997 | +39.27% | ||
1996 | +14.14% | ||
1995 | +44.04% | ||
1994 | +0.40% | ||
1993 | +51.32% | ||
1992 | +59.77% |
- Börse
- Aktien
- 855167 Aktie
- Kurse Roche Holding AG