Kurse Rogers Communications Inc.
Aktien
867590
CA7751092007
RCI.B
Drahtlose Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.01 CAD | +0.45% | +1.13% | -14.54% |
13.04. | Rogers-Vorsitzender steht vor einer Hürde, um seine Wiederbestellung zu sichern, berichtet Bloomberg News | RE |
10.04. | RBC senkt Kursziel von Rogers auf $68, bleibt bei Outperform | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 52.11 $ | 52.18 $ | 52.77 $ | 53.01 $ |
Volumen | 1 586 746 | 1 319 939 | 1 268 007 | 1 036 337 |
Veränderung | -0.25% | +0.13% | +1.13% | +0.45% |
Eröffnung | 52.11 | 52.21 | 52.27 | 52.91 |
Hoch | 52.28 | 52.69 | 52.95 | 53.36 |
Tief | 51.60 | 51.86 | 51.96 | 52.77 |
Performance
1 Tag | +0.45% | ||
1 Woche | +1.13% | ||
Aktueller Monat | -4.49% | ||
1 Monat | -6.87% | ||
3 Monate | -17.13% | ||
6 Monate | +1.92% | ||
Laufendes Jahr | -14.54% | ||
1 Jahr | -18.78% | ||
3 Jahre | -14.06% | ||
5 Jahre | -23.06% | ||
10 Jahre | +19.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drahtlose Telekommunikation
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | +1.13% | -14.54% | -18.78% | 20.66 Mrd. | ||
+1.71% | +5.20% | +24.79% | +68.51% | 91.8 Mrd. | ||
-0.30% | -2.49% | +3.32% | +18.55% | 55.85 Mrd. | ||
+0.49% | -1.00% | -13.91% | -19.93% | 23.1 Mrd. | ||
+1.17% | -4.77% | +5.81% | +18.76% | 10.65 Mrd. | ||
-1.22% | -3.35% | -0.98% | -8.80% | 9.91 Mrd. | ||
-0.25% | -1.72% | +0.50% | +3.48% | 8.89 Mrd. | ||
+0.11% | -8.92% | -28.93% | -36.25% | 7.76 Mrd. | ||
-2.27% | -0.39% | -19.38% | +113.22% | 7.75 Mrd. | ||
+2.05% | +7.95% | +16.54% | -5.31% | 6.4 Mrd. | ||
-7.14% | -.--% | -.--% | -7.14% | 5.12 Mrd. | ||
-2.14% | -5.60% | +15.11% | -4.19% | 4.82 Mrd. | ||
-2.97% | -2.92% | -19.55% | +12.76% | 3.56 Mrd. | ||
+0.63% | -0.50% | -11.58% | +52.18% | 3.02 Mrd. | ||
0.00% | -4.78% | +9.50% | +22.01% | 1.77 Mrd. | ||
0.00% | -2.06% | -13.89% | -8.95% | 1.7 Mrd. | ||
Durchschnitt | -0.60% | -1.85% | -2.95% | +12.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +0.42% | +6.05% | +27.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 53.01 | 200 | 1 029 800 |
22:00:00 | 53.01 | 600 | 1 029 600 |
22:00:00 | 53.01 | 600 | 1 029 000 |
22:00:00 | 53.01 | 100 | 1 028 400 |
22:00:00 | 53.01 | 100 | 1 028 300 |
22:00:00 | 53.01 | 100 | 1 028 200 |
22:00:00 | 53.01 | 100 | 1 028 100 |
22:00:00 | 53.01 | 100 | 1 028 000 |
22:00:00 | 53.01 | 700 | 1 027 900 |
22:00:00 | 53.01 | 200 | 1 027 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.54% | ||
2023 | -2.11% | ||
2022 | +5.21% | ||
2021 | +1.64% | ||
2020 | -8.10% | ||
2019 | -7.83% | ||
2018 | +9.23% | ||
2017 | +23.67% | ||
2016 | +8.53% | ||
2015 | +5.65% | ||
2014 | -6.03% | ||
2013 | +6.44% | ||
2012 | +15.06% | ||
2011 | +13.44% | ||
2010 | +5.84% | ||
2009 | -10.66% | ||
2008 | -18.67% | ||
2007 | +29.65% | ||
2006 | +41.06% | ||
2005 | +56.49% | ||
2004 | +47.33% | ||
2003 | +45.57% | ||
2002 | -45.94% | ||
2001 | +7.19% | ||
2000 | -28.33% | ||
1999 | +158.61% | ||
1998 | +97.83% | ||
1997 | -31.68% | ||
1996 | -33.77% | ||
1995 | -18.67% | ||
1994 | -14.29% | ||
1993 | +50.86% | ||
1992 | +3.57% | ||
1991 | +138.30% | ||
1990 | -62.18% | ||
1989 | +69.92% | ||
1988 | +181.32% | ||
1987 | +25.52% | ||
1986 | +12.40% | ||
1985 | +134.55% | ||
1984 | -40.22% | ||
1983 | +39.39% | ||
1982 | -14.29% | ||
1981 | -38.40% | ||
1980 | +142.72% | ||
1979 | -0.96% |
- Börse
- Aktien
- 867590 Aktie
- Kurse Rogers Communications Inc.