Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.8 CHF | -2.18% | -3.58% | -2.18% |
18.01. | Romande Energie erwirbt Minderheitsbeteiligung an Start-up Popety.io | MT |
09.01. | Romande Energie nimmt Windpark Sainte-Croix in Betrieb | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 55.2 CHF | 55.4 CHF | 54 CHF | 55 CHF | 53.8 CHF |
Volumen | 561 | 780 | 11 189 | 2 054 | 8 764 |
Veränderung | -1.08% | +0.36% | -2.53% | +1.85% | -2.18% |
Eröffnung | 55.40 | 54.80 | 55.40 | 54.00 | 54.6 |
Hoch | 55.40 | 55.40 | 55.40 | 55.00 | 55 |
Tief | 55.00 | 54.20 | 54.00 | 54.00 | 53.8 |
Performance
1 Tag | -2.18% | ||
1 Woche | -3.58% | ||
Aktueller Monat | +1.89% | ||
1 Monat | +0.75% | ||
3 Monate | -3.24% | ||
6 Monate | -0.37% | ||
Laufendes Jahr | -2.18% | ||
1 Jahr | +16.96% | ||
3 Jahre | +8.91% | ||
5 Jahre | +17.47% | ||
10 Jahre | +27.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.18% | -3.58% | -2.18% | +16.96% | 1.56 Mrd. | ||
-0.27% | +3.55% | +4.61% | -15.55% | 131 Mrd. | ||
-0.99% | +3.33% | -3.16% | +2.18% | 79.04 Mrd. | ||
+0.54% | +2.12% | +1.80% | +4.38% | 77.52 Mrd. | ||
+0.40% | +1.51% | -0.67% | +1.73% | 74.13 Mrd. | ||
-0.79% | +0.81% | -9.08% | +12.28% | 67.78 Mrd. | ||
-0.55% | +5.36% | +56.95% | +142.95% | 58.55 Mrd. | ||
+1.18% | +3.19% | +5.58% | -3.58% | 44.65 Mrd. | ||
+1.39% | +1.34% | +4.57% | -10.18% | 40.64 Mrd. | ||
+0.47% | +0.99% | +4.16% | -8.39% | 37.29 Mrd. | ||
+0.03% | +1.83% | -7.21% | +6.29% | 35.72 Mrd. | ||
+0.21% | 0.00% | - | - | 35.71 Mrd. | ||
-0.81% | 0.00% | -0.41% | -0.41% | 33.63 Mrd. | ||
+0.51% | +1.97% | -0.63% | -4.23% | 31.11 Mrd. | ||
+2.46% | +4.63% | +16.74% | +67.74% | 30.16 Mrd. | ||
+0.50% | +2.48% | -13.43% | -18.05% | 29.63 Mrd. | ||
Durchschnitt | +0.10% | +1.90% | +3.84% | +12.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +2.16% | +4.62% | +11.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:28 | 53.8 | 13 | 3 796 |
17:30:28 | 53.8 | 7 | 3 783 |
17:30:28 | 53.8 | 8 | 3 776 |
17:30:28 | 53.8 | 14 | 3 768 |
17:30:28 | 53.8 | 42 | 3 754 |
17:30:28 | 53.8 | 1 | 3 712 |
17:30:28 | 53.8 | 4 | 3 711 |
17:30:28 | 53.8 | 20 | 3 707 |
17:30:28 | 53.8 | 2 | 3 687 |
17:30:28 | 53.8 | 4 | 3 685 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +23.32% | ||
2022 | -18.32% | ||
2021 | +20.80% | ||
2020 | -5.83% | ||
2019 | +1.69% | ||
2018 | 0.00% | ||
2017 | -8.17% | ||
2016 | +34.13% | ||
2015 | -4.39% | ||
2014 | -5.92% | ||
2013 | 0.00% | ||
2012 | -11.18% | ||
2011 | -21.38% | ||
2010 | -16.89% | ||
2009 | -7.32% | ||
2008 | -5.04% | ||
2007 | +25.00% | ||
2006 | +29.81% | ||
2005 | +11.26% | ||
2004 | +31.40% | ||
2003 | +73.72% | ||
2002 | +80.71% | ||
2001 | -6.67% | ||
2000 | +16.28% | ||
1999 | +66.45% | ||
1998 | +15.46% | ||
1997 | +5.29% | ||
1996 | +18.06% | ||
1995 | +154.12% | ||
1994 | +4.94% | ||
1993 | +1.25% | ||
1992 | 0.00% |
- Börse
- Aktien
- Aktie Romande Energie Holding SA - Swiss Exchange
- Kurse Romande Energie Holding SA