ROPER TECHNOLOGIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 539.1 USD | +0.89% |
|
+2.05% | -1.11% |
| 08.04. | Roper Technologies, Inc. ernennt John F. Murphy zum Mitglied des Vorstands | CI |
| 22.03. | ROPER TECHNOLOGIES, INC. : Oppenheimer bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
|---|---|---|---|---|
| Kurs | 526.47 $ | 527.27 $ | 534.38 $ | 539.11 $ |
| Volumen | 447 849 | 477 376 | 776 882 | 583 963 |
| Veränderung | -0.10% | +0.15% | +1.35% | +0.89% |
| Eröffnung | 528.32 | 530.51 | 530.07 | 538.92 |
| Hoch | 529.70 | 531.55 | 535.70 | 540.67 |
| Tief | 525.67 | 526.17 | 529.55 | 534.40 |
Performance
| 1 Tag | +0.89% | ||
| 1 Woche | +2.05% | ||
| Aktueller Monat | -3.87% | ||
| 1 Monat | -3.10% | ||
| 3 Monate | -1.96% | ||
| 6 Monate | +11.82% | ||
| Laufendes Jahr | -1.11% | ||
| 1 Jahr | +21.04% | ||
| 3 Jahre | +25.05% | ||
| 5 Jahre | +53.66% | ||
| 10 Jahre | +308.54% |
Volumen
MärkteTagesvolumen
583 963
Geschätztes Tagesvolumen
583 963
Durchschn. Volumen 20 Tage
521 797
Tagesvolumen-Verhältnis
1.12
Durchschn. Volumen 20 Tage USD
281 305 980.67
Rekordvolumen 1
18 506 400
Rekordvolumen 2
15 940 620
Rekordvolumen 3
8 038 336
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
57 696 809 943
Umsatz (USD)
6 177 800 000
Mitarbeiterzahl
16 800
Umsatz / Mitarbeiter (USD)
367 726
Streubesitz
98 %
Streubesitz (USD)
57 439 576 302
Täglich gehandeltes Kapital
0.49%
Extremkurse
1 Woche
525.67
540.67
1 Monat
525.67565.00
Laufendes Jahr
521.70565.00
1 Jahr
430.03565.00
3 Jahre
356.22565.00
5 Jahre
240.00565.00
10 Jahre
129.00565.00
Indikatoren
Gleitender Durchschnitt 5 Tage
530.84
Gleitender Durchschnitt 20 Tage
542.39
Gleitender Durchschnitt 50 Tage
545.42
Gleitender Durchschnitt 100 Tage
542.92
Kursdifferenz / (MMA5)
-1.53%
Kursdifferenz / (MMA20)
+0.61%
Kursdifferenz / (MMA50)
+1.17%
Kursdifferenz / (MMA100)
+0.71%
STIM
RSI 9 Tage
44.48
RSI 14 Tage
43.61
Sektorenvergleich - Anwendungssoftware
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.89% | +2.05% | -1.11% | +21.04% | 57.7 Mrd. | ||
| +0.40% | -0.68% | -21.74% | +23.62% | 209 Mrd. | ||
| +0.52% | -2.35% | -8.16% | +32.75% | 66.93 Mrd. | ||
| +1.65% | -2.98% | +0.57% | +81.44% | 40.8 Mrd. | ||
| -0.12% | +0.06% | -7.08% | -1.54% | 33.99 Mrd. | ||
| +0.84% | -1.02% | -10.49% | +0.38% | 28.36 Mrd. | ||
| +1.57% | -5.01% | +70.26% | +312.96% | 22.35 Mrd. | ||
| +1.24% | +0.39% | +2.05% | +41.05% | 21.35 Mrd. | ||
| -0.59% | +1.21% | -0.59% | +14.33% | 13.18 Mrd. | ||
| +1.35% | +2.79% | +7.91% | +31.19% | 11.72 Mrd. | ||
| +1.71% | -3.73% | +16.88% | +11.50% | 8.55 Mrd. | ||
| -2.51% | -6.59% | +74.14% | +114.84% | 7.84 Mrd. | ||
| +1.44% | +1.70% | -20.93% | +7.27% | 7.89 Mrd. | ||
| +0.81% | +0.25% | -8.55% | -6.50% | 7.53 Mrd. | ||
| -0.35% | -0.70% | +0.09% | +25.97% | 7 Mrd. | ||
| 0.00% | 0.00% | -12.82% | -27.63% | 5.3 Mrd. | ||
| Durchschnitt | +0.54% | -1.09% | +5.03% | +42.67% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | -0.89% | -6.45% | +38.38% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5.ALxJOk3pCV5qLR6XDn-Lj7vCO_LDDm0H3DXPriKMQAM.Rs5_CXmbYSsLYW__dzyzztzveaaPVjR_5QO8n0m6BC5U5XhZAIA8HSF_Kg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 539.1 | 81 828 | 352 098 |
| 21:59:59 | 539.1 | 300 | 270 270 |
| 21:59:59 | 539.1 | 411 | 269 970 |
| 21:59:58 | 539.1 | 100 | 269 559 |
| 21:59:58 | 539.1 | 114 | 269 459 |
| 21:59:56 | 539.1 | 100 | 269 345 |
| 21:59:55 | 539 | 100 | 269 245 |
| 21:59:55 | 539.1 | 350 | 269 145 |
| 21:59:55 | 539.1 | 100 | 268 795 |
| 21:59:55 | 539.1 | 100 | 268 695 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.11% | ||
| 2023 | +26.17% | ||
| 2022 | -12.15% | ||
| 2021 | +14.10% | ||
| 2020 | +21.70% | ||
| 2019 | +32.91% | ||
| 2018 | +2.90% | ||
| 2017 | +41.47% | ||
| 2016 | -3.54% | ||
| 2015 | +21.39% | ||
| 2014 | +12.74% | ||
| 2013 | +24.40% | ||
| 2012 | +28.33% | ||
| 2011 | +13.66% | ||
| 2010 | +45.94% | ||
| 2009 | +20.64% | ||
| 2008 | -30.59% | ||
| 2007 | +24.48% | ||
| 2006 | +27.16% | ||
| 2005 | +30.03% | ||
| 2004 | +23.37% | ||
| 2003 | +34.59% | ||
| 2002 | -26.06% | ||
| 2001 | +49.72% | ||
| 2000 | -12.56% | ||
| 1999 | +85.58% | ||
| 1998 | -27.88% | ||
| 1997 | +44.41% | ||
| 1996 | +6.46% | ||
| 1995 | +45.54% | ||
| 1994 | -22.31% | ||
| 1993 | +261.11% | ||
| 1992 | +9.92% |
- Börse
- Aktien
- 883563 Aktie
- Kurse Roper Technologies, Inc.
