ROPER TECHNOLOGIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 538 USD | -0.30% |
|
+2.19% | -1.31% |
| 08.04. | Roper Technologies, Inc. ernennt John F. Murphy zum Mitglied des Vorstands | CI |
| 22.03. | ROPER TECHNOLOGIES, INC. : Oppenheimer bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 534.38 $ | 539.11 $ | 539.62 $ | 538.01 $ |
| Volumen | 776 882 | 583 963 | 381 465 | 631 599 |
| Veränderung | +1.35% | +0.89% | +0.09% | -0.30% |
| Eröffnung | 530.07 | 538.92 | 539.95 | 536.26 |
| Hoch | 535.70 | 540.67 | 543.65 | 538.71 |
| Tief | 529.55 | 534.40 | 538.48 | 533.85 |
Performance
| 1 Tag | -0.30% | ||
| 1 Woche | +2.19% | ||
| Aktueller Monat | -4.07% | ||
| 1 Monat | -3.30% | ||
| 3 Monate | -1.78% | ||
| 6 Monate | +11.49% | ||
| Laufendes Jahr | -1.31% | ||
| 1 Jahr | +20.16% | ||
| 3 Jahre | +23.90% | ||
| 5 Jahre | +53.60% | ||
| 10 Jahre | +308.48% |
Volumen
MärkteTagesvolumen
631 599
Geschätztes Tagesvolumen
631 599
Durchschn. Volumen 20 Tage
516 575
Tagesvolumen-Verhältnis
1.22
Durchschn. Volumen 20 Tage USD
277 922 515.75
Rekordvolumen 1
18 506 400
Rekordvolumen 2
15 940 620
Rekordvolumen 3
8 038 336
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
57 579 085 377
Umsatz (USD)
6 177 800 000
Mitarbeiterzahl
16 800
Umsatz / Mitarbeiter (USD)
367 726
Streubesitz
98 %
Streubesitz (USD)
57 322 376 596
Täglich gehandeltes Kapital
0.48%
Extremkurse
1 Woche
529.55
543.65
1 Monat
525.67565.00
Laufendes Jahr
521.70565.00
1 Jahr
430.03565.00
3 Jahre
356.22565.00
5 Jahre
240.00565.00
10 Jahre
135.89565.00
Indikatoren
Gleitender Durchschnitt 5 Tage
535.68
Gleitender Durchschnitt 20 Tage
540.96
Gleitender Durchschnitt 50 Tage
545.08
Gleitender Durchschnitt 100 Tage
543.18
Kursdifferenz / (MMA5)
-0.43%
Kursdifferenz / (MMA20)
+0.55%
Kursdifferenz / (MMA50)
+1.31%
Kursdifferenz / (MMA100)
+0.96%
STIM
RSI 9 Tage
52.91
RSI 14 Tage
49.10
Sektorenvergleich - Anwendungssoftware
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.30% | +2.19% | -1.31% | +20.16% | 57.58 Mrd. | ||
| +0.89% | +0.56% | -20.03% | +26.44% | 214 Mrd. | ||
| -0.42% | -0.50% | -7.36% | +35.25% | 67.52 Mrd. | ||
| -1.34% | +0.04% | -11.70% | +9.78% | 45.99 Mrd. | ||
| +0.47% | +2.85% | +4.69% | +93.38% | 42.47 Mrd. | ||
| +0.76% | +1.45% | -6.34% | -1.03% | 34.26 Mrd. | ||
| +0.80% | +0.91% | -9.45% | +1.73% | 28.68 Mrd. | ||
| -2.09% | -1.69% | +74.91% | +339.47% | 22.96 Mrd. | ||
| +0.03% | +1.70% | +3.17% | +43.15% | 21.58 Mrd. | ||
| -0.71% | +8.41% | +3.26% | +19.18% | 13.69 Mrd. | ||
| -1.45% | +0.93% | +6.69% | +29.71% | 11.84 Mrd. | ||
| +1.23% | +4.41% | +23.42% | +27.22% | 9.03 Mrd. | ||
| +2.34% | +5.35% | -18.52% | +11.72% | 8.13 Mrd. | ||
| -2.45% | -7.31% | +69.76% | +109.63% | 7.66 Mrd. | ||
| +0.53% | +2.05% | -7.66% | -4.67% | 7.61 Mrd. | ||
| +0.35% | +0.96% | +1.23% | +29.84% | 7.08 Mrd. | ||
| Durchschnitt | -0.18% | +1.46% | +6.55% | +49.44% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +0.99% | -5.37% | +40.54% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
feb8.4ytVcwTNwLR2gXnnz2CoynhzEO193Cw83PV14S5mBB4.1mp4HzGfhcUlwgqOviX3sBBAZ6cJvkBfvpNDql5SU0iSBiw4UrmZ8Qf0Cg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 538 | 121 292 | 329 673 |
| 21:59:59 | 538 | 400 | 208 381 |
| 21:59:59 | 538 | 100 | 207 981 |
| 21:59:59 | 537.8 | 100 | 207 881 |
| 21:59:59 | 537.8 | 100 | 207 781 |
| 21:59:59 | 537.8 | 100 | 207 681 |
| 21:59:59 | 537.8 | 100 | 207 581 |
| 21:59:59 | 538 | 198 | 207 481 |
| 21:59:59 | 538 | 202 | 207 283 |
| 21:59:59 | 538 | 338 | 207 081 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.31% | ||
| 2023 | +26.17% | ||
| 2022 | -12.15% | ||
| 2021 | +14.10% | ||
| 2020 | +21.70% | ||
| 2019 | +32.91% | ||
| 2018 | +2.90% | ||
| 2017 | +41.47% | ||
| 2016 | -3.54% | ||
| 2015 | +21.39% | ||
| 2014 | +12.74% | ||
| 2013 | +24.40% | ||
| 2012 | +28.33% | ||
| 2011 | +13.66% | ||
| 2010 | +45.94% | ||
| 2009 | +20.64% | ||
| 2008 | -30.59% | ||
| 2007 | +24.48% | ||
| 2006 | +27.16% | ||
| 2005 | +30.03% | ||
| 2004 | +23.37% | ||
| 2003 | +34.59% | ||
| 2002 | -26.06% | ||
| 2001 | +49.72% | ||
| 2000 | -12.56% | ||
| 1999 | +85.58% | ||
| 1998 | -27.88% | ||
| 1997 | +44.41% | ||
| 1996 | +6.46% | ||
| 1995 | +45.54% | ||
| 1994 | -22.31% | ||
| 1993 | +261.11% | ||
| 1992 | +9.92% |
- Börse
- Aktien
- 883563 Aktie
- Kurse Roper Technologies, Inc.
