Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.9 EUR | -2.99% | +1.83% | +61.29% |
10.04. | Transcript : Koninklijke BAM Groep nv - Shareholder/Analyst Call | |
16.02. | ROYAL BAM : Der Aufstieg von BAM |
5-Tages-Kurse
Realtime Euronext Amsterdam19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.788 € | 3.806 € | 3.986 € | 4.02 € | 3.9 € |
Volumen | 577 058 | 557 556 | 1 515 663 | 825 674 | 691 847 |
Veränderung | -1.10% | +0.48% | +4.73% | +0.85% | -2.99% |
Eröffnung | 3.80 | 3.80 | 3.83 | 4.00 | 4.032 |
Hoch | 3.81 | 3.83 | 3.99 | 4.05 | 4.036 |
Tief | 3.76 | 3.76 | 3.79 | 3.98 | 3.87 |
Performance
1 Tag | -2.99% | ||
1 Woche | +1.83% | ||
Aktueller Monat | +11.05% | ||
1 Monat | +14.50% | ||
3 Monate | +49.31% | ||
6 Monate | +112.42% | ||
Laufendes Jahr | +61.29% | ||
1 Jahr | +97.87% | ||
3 Jahre | +75.83% | ||
5 Jahre | -7.58% | ||
10 Jahre | +1.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.99% | +1.83% | +61.29% | +97.87% | 1.16 Mrd. | ||
-1.26% | -2.99% | -3.12% | +1.33% | 68.01 Mrd. | ||
+0.43% | +2.98% | +3.50% | +63.71% | 59.97 Mrd. | ||
-0.44% | +2.32% | +16.49% | +50.33% | 37.06 Mrd. | ||
+0.38% | -1.12% | +9.98% | -15.22% | 30.27 Mrd. | ||
-1.86% | +1.44% | +2.06% | +19.33% | 26.88 Mrd. | ||
+0.43% | -4.67% | +22.18% | -21.32% | 21.76 Mrd. | ||
-0.51% | +1.49% | +14.75% | +19.54% | 19.47 Mrd. | ||
+0.96% | +1.69% | +21.26% | -17.90% | 17.32 Mrd. | ||
+3.71% | +3.91% | +62.10% | +118.26% | 15.93 Mrd. | ||
-0.47% | -2.39% | +12.48% | -25.82% | 14.97 Mrd. | ||
-1.73% | -0.64% | +5.10% | +11.99% | 14.62 Mrd. | ||
-0.59% | +0.03% | +0.91% | +14.34% | 12.79 Mrd. | ||
+0.20% | -2.29% | +4.70% | -31.55% | 12.15 Mrd. | ||
+0.47% | +0.47% | +27.89% | +37.40% | 12.04 Mrd. | ||
+0.03% | +5.22% | +49.51% | +133.16% | 10.98 Mrd. | ||
Durchschnitt | -0.20% | +0.70% | +19.44% | +28.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +0.58% | +11.65% | +23.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:20 | 3.9 | 535 | 690 799 |
17:35:20 | 3.9 | 265 | 690 264 |
17:35:02 | 3.9 | 594 | 689 999 |
17:35:02 | 3.9 | 1 142 | 689 405 |
17:35:02 | 3.9 | 3 530 | 688 263 |
17:35:02 | 3.9 | 5 887 | 684 733 |
17:35:02 | 3.9 | 3 875 | 678 846 |
17:35:02 | 3.9 | 1 624 | 674 971 |
17:35:02 | 3.9 | 1 138 | 673 347 |
17:35:02 | 3.9 | 512 | 672 209 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +66.25% | ||
2023 | +11.43% | ||
2022 | -19.33% | ||
2021 | +57.77% | ||
2020 | -36.52% | ||
2019 | +6.84% | ||
2018 | -34.38% | ||
2017 | -12.73% | ||
2016 | -14.42% | ||
2015 | +99.15% | ||
2014 | -31.91% | ||
2013 | +17.23% | ||
2012 | -1.01% | ||
2011 | -29.08% | ||
2010 | -36.59% | ||
2009 | +13.10% | ||
2008 | -60.19% | ||
2007 | +9.60% | ||
2006 | +3.60% | ||
2005 | +91.73% | ||
2004 | +72.24% | ||
2003 | +55.02% | ||
2002 | -34.39% | ||
2001 | +9.95% | ||
2000 | +44.91% | ||
1999 | -4.58% | ||
1998 | -7.85% | ||
1997 | +34.48% | ||
1996 | +0.01% | ||
1995 | -7.87% | ||
1994 | -9.97% | ||
1993 | +58.07% | ||
1992 | -7.75% |
- Börse
- Aktien
- A0JMJ1 Aktie
- Kurse Royal BAM Group N.V.