Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
135.9 CAD | +1.01% | +0.70% | +1.44% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 133.3 $ | 133.52 $ | 134.57 $ | 135.93 $ |
Volumen | 8 474 106 | 7 993 920 | 13 526 365 | 12 311 710 |
Veränderung | +0.14% | +0.17% | +0.79% | +1.01% |
Eröffnung | 133.38 | 133.03 | 133.48 | 134.86 |
Hoch | 135.00 | 134.36 | 134.80 | 136.05 |
Tief | 132.78 | 132.85 | 133.05 | 134.65 |
Performance
1 Tag | +1.01% | ||
1 Woche | +0.70% | ||
Aktueller Monat | -0.51% | ||
1 Monat | +0.50% | ||
3 Monate | +1.89% | ||
6 Monate | +22.45% | ||
Laufendes Jahr | +1.44% | ||
1 Jahr | +0.47% | ||
3 Jahre | +17.33% | ||
5 Jahre | +26.99% | ||
10 Jahre | +87.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | +0.70% | +1.44% | +0.47% | 140 Mrd. | ||
+1.94% | +3.56% | +11.35% | +34.77% | 544 Mrd. | ||
+2.06% | +4.95% | +12.06% | +26.31% | 297 Mrd. | ||
0.00% | +2.25% | +7.07% | -3.08% | 249 Mrd. | ||
+1.24% | +7.25% | +24.14% | +48.16% | 214 Mrd. | ||
+0.88% | +5.86% | +15.10% | +9.94% | 172 Mrd. | ||
-0.20% | +2.73% | +5.16% | -6.50% | 160 Mrd. | ||
-0.12% | +5.67% | +5.04% | +16.43% | 153 Mrd. | ||
-0.27% | -0.04% | -11.74% | -10.64% | 138 Mrd. | ||
+1.51% | +2.12% | +2.49% | +14.45% | 122 Mrd. | ||
+0.55% | +2.98% | +28.31% | +81.39% | 118 Mrd. | ||
-0.83% | +1.55% | +19.84% | -3.36% | 114 Mrd. | ||
+0.49% | +2.99% | -6.25% | -3.93% | 103 Mrd. | ||
+0.28% | +2.11% | +9.33% | +20.43% | 91.51 Mrd. | ||
+1.14% | +3.13% | +20.74% | +39.78% | 81.99 Mrd. | ||
+0.84% | +5.25% | +7.33% | +13.59% | 80.2 Mrd. | ||
Durchschnitt | +0.37% | +2.15% | +9.46% | +17.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +2.75% | +10.03% | +19.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 135.9 | 100 | 12 294 200 |
22:00:00 | 135.9 | 300 | 12 294 100 |
22:00:00 | 135.9 | 200 | 12 293 800 |
22:00:00 | 135.9 | 300 | 12 293 600 |
22:00:00 | 135.9 | 500 | 12 293 300 |
22:00:00 | 135.9 | 100 | 12 292 800 |
22:00:00 | 135.9 | 1 500 | 12 292 700 |
22:00:00 | 135.9 | 1 500 | 12 291 200 |
22:00:00 | 135.9 | 1 500 | 12 289 700 |
22:00:00 | 135.9 | 1 500 | 12 288 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.44% | ||
2023 | +5.26% | ||
2022 | -5.18% | ||
2021 | +28.36% | ||
2020 | +1.79% | ||
2019 | +9.96% | ||
2018 | -8.97% | ||
2017 | +12.96% | ||
2016 | +22.55% | ||
2015 | -7.59% | ||
2014 | +12.37% | ||
2013 | +19.26% | ||
2012 | +15.20% | ||
2011 | -0.65% | ||
2010 | -7.23% | ||
2009 | +56.23% | ||
2008 | -28.85% | ||
2007 | -8.58% | ||
2006 | +22.23% | ||
2005 | +41.34% | ||
2004 | +3.96% | ||
2003 | +6.83% | ||
2002 | +11.61% | ||
2001 | +1.93% | ||
2000 | +60.16% | ||
1999 | -17.05% | ||
1998 | +1.26% | ||
1997 | +57.17% | ||
1996 | +54.54% | ||
1995 | +10.67% | ||
1994 | -2.60% | ||
1993 | +17.26% | ||
1992 | -10.86% | ||
1991 | +19.46% | ||
1990 | -7.50% | ||
1989 | +32.45% | ||
1988 | +33.63% | ||
1987 | -12.06% | ||
1986 | -7.22% | ||
1985 | +12.15% | ||
1984 | -10.18% | ||
1983 | +20.09% | ||
1982 | +7.01% | ||
1981 | -11.20% | ||
1980 | +42.60% | ||
1979 | +11.18% | ||
1978 | +38.18% | ||
1977 | +4.76% | ||
1976 | -11.76% | ||
1975 | +14.42% | ||
1974 | -29.01% | ||
1973 | -1.68% | ||
1972 | +2.76% |
- Börse
- Aktien
- 852173 Aktie
- Kurse Royal Bank of Canada