Kurse Shell plc Euronext Amsterdam
Aktien
A3C99G
GB00BP6MXD84
SHELL
Integrierte Erdöl / Gas - Unternehmen
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 07:33:25 | |||
33.47 EUR | -0.18% | 33.14 | -0.98% |
18.04. | SHELL PLC : Piper Sandler bekräftigt seine Kaufempfehlung | ZM |
18.04. | FTSE 100 trotz falscher Zinsaussichten der Fed im Plus | AN |
5-Tages-Kurse
Realtime Euronext Amsterdam15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 34.06 € | 33.48 € | 33.53 € | 33.47 € |
Volumen | 7 870 903 | 9 503 336 | 5 990 833 | 6 212 668 |
Veränderung | -1.48% | -1.70% | +0.15% | -0.18% |
Eröffnung | 34.22 | 33.77 | 33.48 | 33.42 |
Hoch | 34.30 | 33.89 | 33.68 | 33.56 |
Tief | 33.93 | 33.30 | 33.38 | 33.18 |
Performance
1 Tag | -0.18% | ||
1 Woche | -0.27% | ||
Aktueller Monat | +8.12% | ||
1 Monat | +10.57% | ||
3 Monate | +19.07% | ||
6 Monate | +3.25% | ||
Laufendes Jahr | +12.32% | ||
1 Jahr | +18.81% | ||
3 Jahre | +103.54% | ||
5 Jahre | +17.21% | ||
10 Jahre | +22.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | -0.27% | +12.32% | +18.81% | 227 Mrd. | ||
-0.17% | -1.32% | -9.39% | -5.08% | 1’929 Mrd. | ||
+1.23% | +1.23% | +43.60% | +42.77% | 257 Mrd. | ||
-0.35% | -0.41% | +9.45% | +14.95% | 173 Mrd. | ||
+9.66% | +1.40% | +7.01% | +45.49% | 99.72 Mrd. | ||
-0.45% | -1.25% | -6.75% | -1.49% | 79.67 Mrd. | ||
0.00% | -0.57% | -0.77% | +9.65% | 51.88 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 49.81 Mrd. | ||
+0.40% | -0.15% | +23.42% | +23.53% | 49.05 Mrd. | ||
-0.35% | -1.42% | +28.89% | +18.48% | 38.61 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 35.5 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 31.63 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 28.81 Mrd. | ||
-1.44% | -1.44% | -4.20% | +8.73% | 26.58 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 19.59 Mrd. | ||
-0.55% | +2.64% | +9.65% | +22.05% | 17.32 Mrd. | ||
Durchschnitt | +0.19% | -0.86% | +7.08% | +12.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -1.70% | -0.01% | +4.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:39 | 33.47 | 235 | 6 212 668 |
17:36:48 | 33.47 | 1 494 | 6 212 433 |
17:35:01 | 33.47 | 1 339 | 6 210 939 |
17:35:01 | 33.47 | 15 | 6 209 600 |
17:35:01 | 33.47 | 92 | 6 209 585 |
17:35:01 | 33.47 | 2 208 | 6 209 493 |
17:35:01 | 33.47 | 158 | 6 207 285 |
17:35:01 | 33.47 | 6 243 | 6 207 127 |
17:35:01 | 33.47 | 4 112 | 6 200 884 |
17:35:01 | 33.47 | 182 | 6 196 772 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.32% | ||
2023 | +12.54% | ||
2022 | +37.13% | ||
2021 | +32.13% | ||
2020 | -44.15% | ||
2019 | +1.99% | ||
2018 | -7.67% | ||
2017 | +6.93% | ||
2016 | +23.18% | ||
2015 | -23.73% | ||
2014 | +6.77% | ||
2013 | -0.27% | ||
2012 | -7.73% | ||
2011 | +13.83% | ||
2010 | +17.20% | ||
2009 | +12.53% | ||
2008 | -34.78% | ||
2007 | +7.60% | ||
2006 | +3.65% | ||
2005 | +1.50% |
- Börse
- Aktien
- A3C99G Aktie
- A3C99G Aktie
- Kurse Shell plc