RPM INTERNATIONAL INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 107 USD | -0.90% |
|
-0.55% | -4.34% |
| 05.04. | RPM INTERNATIONAL INC. : Deutsche Bank Securities gibt eine Kauf-Bewertung ab | ZM |
| 05.04. | RPM INTERNATIONAL INC. : BMO Capital gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 106.57 $ | 107.88 $ | 107.87 $ | 107.93 $ | 106.6 $ |
| Volumen | 644 776 | 521 139 | 345 051 | 671 408 | 12 854 |
| Veränderung | -0.75% | +1.23% | -0.01% | +0.06% | -0.90% |
| Eröffnung | 107.57 | 107.04 | 107.02 | 107.54 | 107.4 |
| Hoch | 108.04 | 108.51 | 108.33 | 108.76 | 107.4 |
| Tief | 105.95 | 106.53 | 106.78 | 107.03 | 106.4 |
Performance
| 1 Tag | -0.96% | ||
| 1 Woche | -0.55% | ||
| Aktueller Monat | -10.22% | ||
| 1 Monat | -9.43% | ||
| 3 Monate | -0.68% | ||
| 6 Monate | +18.84% | ||
| Laufendes Jahr | -4.34% | ||
| 1 Jahr | +32.94% | ||
| 3 Jahre | +13.47% | ||
| 5 Jahre | +79.75% | ||
| 10 Jahre | +151.03% |
Volumen
MärkteTagesvolumen
12 854
Geschätztes Tagesvolumen
149 198
Durchschn. Volumen 20 Tage
659 000
Tagesvolumen-Verhältnis
0.23
Durchschn. Volumen 20 Tage USD
70 480 050.00
Rekordvolumen 1
9 469 140
Rekordvolumen 2
7 243 900
Rekordvolumen 3
6 418 100
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
13 897 388 755
Umsatz (USD)
7 256 414 000
Mitarbeiterzahl
17 274
Umsatz / Mitarbeiter (USD)
420 077
Streubesitz
87.28 %
Streubesitz (USD)
13 728 211 178
Täglich gehandeltes Kapital
0.51%
Extremkurse
1 Woche
105.95
108.76
1 Monat
105.95120.74
Laufendes Jahr
100.82120.74
1 Jahr
78.52120.74
3 Jahre
74.56120.74
5 Jahre
42.85120.74
10 Jahre
36.78120.74
Indikatoren
Gleitender Durchschnitt 5 Tage
107.52
Gleitender Durchschnitt 20 Tage
112.17
Gleitender Durchschnitt 50 Tage
113.54
Gleitender Durchschnitt 100 Tage
110.72
Kursdifferenz / (MMA5)
+0.53%
Kursdifferenz / (MMA20)
+4.88%
Kursdifferenz / (MMA50)
+6.16%
Kursdifferenz / (MMA100)
+3.53%
STIM
RSI 9 Tage
32.52
RSI 14 Tage
35.42
Sektorenvergleich - Farbe & Beschichtung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.91% | -0.55% | -4.34% | +32.94% | 13.9 Mrd. | ||
| -0.61% | -2.92% | -3.70% | +27.92% | 77.18 Mrd. | ||
| -0.22% | +1.91% | -15.90% | -1.26% | 33.01 Mrd. | ||
| -1.01% | -4.71% | -13.92% | -8.32% | 30.72 Mrd. | ||
| +0.23% | -3.57% | -14.69% | -20.29% | 14.7 Mrd. | ||
| -0.29% | -2.00% | -16.35% | +2.12% | 7.09 Mrd. | ||
| -1.43% | -4.18% | -10.27% | -1.14% | 6.85 Mrd. | ||
| -0.20% | -1.72% | -15.82% | +7.76% | 2.76 Mrd. | ||
| -0.04% | +2.07% | -16.26% | +11.36% | 2.7 Mrd. | ||
| -1.54% | +3.57% | -34.24% | -58.08% | 2.28 Mrd. | ||
| -0.93% | 0.00% | +7.00% | -6.14% | 2.04 Mrd. | ||
| -0.32% | +1.09% | -6.30% | +6.63% | 1.34 Mrd. | ||
| -2.51% | -0.85% | +3.10% | -21.68% | 1.27 Mrd. | ||
| +0.44% | +0.37% | -11.40% | +14.29% | 751 Mio. | ||
| +0.10% | -1.08% | -1.30% | +0.31% | 740 Mio. | ||
| +0.61% | +1.38% | +15.84% | +323.61% | 718 Mio. | ||
| Durchschnitt | -0.56% | -0.66% | -8.66% | +19.38% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -1.45% | -9.36% | +10.89% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8ecda.ZKKjoMHueyxN9aoJClwqCCZQV7Z8lqOgD6kLIwxT36E.Hs3q9veLI3opzeFhZQ1ITmB9I95N9-rsashqZD4KvvBR1tP584MZXBWe2Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:03:16 | 106.6 | 106 | 7 824 |
| 16:03:14 | 106.6 | 200 | 7 718 |
| 16:02:53 | 106.8 | 100 | 7 518 |
| 16:02:48 | 106.7 | 100 | 7 418 |
| 16:02:48 | 106.7 | 100 | 7 318 |
| 16:02:48 | 106.7 | 100 | 7 218 |
| 15:59:59 | 106.8 | 100 | 7 118 |
| 15:59:59 | 106.8 | 519 | 7 018 |
| 15:59:59 | 106.8 | 100 | 6 499 |
| 15:59:59 | 106.8 | 100 | 6 399 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.31% | ||
| 2023 | +14.55% | ||
| 2022 | -3.51% | ||
| 2021 | +11.26% | ||
| 2020 | +18.26% | ||
| 2019 | +30.59% | ||
| 2018 | +12.13% | ||
| 2017 | -2.62% | ||
| 2016 | +22.17% | ||
| 2015 | -13.11% | ||
| 2014 | +22.16% | ||
| 2013 | +41.38% | ||
| 2012 | +19.59% | ||
| 2011 | +11.09% | ||
| 2010 | +8.71% | ||
| 2009 | +52.97% | ||
| 2008 | -34.53% | ||
| 2007 | -2.82% | ||
| 2006 | +20.26% | ||
| 2005 | -11.65% | ||
| 2004 | +19.44% | ||
| 2003 | +7.72% | ||
| 2002 | +5.67% | ||
| 2001 | +68.88% | ||
| 2000 | -15.95% | ||
| 1999 | -36.33% | ||
| 1998 | +4.92% | ||
| 1997 | +12.13% | ||
| 1996 | +3.03% | ||
| 1995 | +10.00% | ||
| 1994 | +7.91% | ||
| 1993 | -2.80% | ||
| 1992 | +15.95% | ||
| 1991 | +32.14% | ||
| 1990 | +15.13% | ||
| 1989 | +21.60% | ||
| 1988 | +4.17% | ||
| 1987 | +13.92% | ||
| 1986 | +12.86% | ||
| 1985 | +27.27% | ||
| 1984 | +7.42% | ||
| 1983 | +33.33% |
- Börse
- Aktien
- 863462 Aktie
- Kurse RPM International Inc.
