Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.5 EUR | -0.73% | -0.91% | +44.44% |
11.04. | Rubis erzielt endgültige Einigung über den Verkauf von Anteilen am Terminal-JV | MT |
26.03. | RUBIS : ODDO BHF gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 32.38 € | 32.82 € | 32.74 € | 32.5 € |
Volumen | 298 492 | 133 793 | 114 231 | 99 621 |
Veränderung | -0.55% | +1.36% | -0.24% | -0.73% |
Eröffnung | 32.34 | 32.70 | 32.96 | 32.88 |
Hoch | 32.38 | 32.96 | 32.98 | 32.88 |
Tief | 31.94 | 32.52 | 32.56 | 32.40 |
Performance
1 Tag | -0.73% | ||
1 Woche | -0.91% | ||
Aktueller Monat | -0.73% | ||
1 Monat | +18.61% | ||
3 Monate | +37.60% | ||
6 Monate | +62.18% | ||
Laufendes Jahr | +44.44% | ||
1 Jahr | +24.62% | ||
3 Jahre | -15.52% | ||
5 Jahre | -32.82% | ||
10 Jahre | +25.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit Mineralölprodukten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.73% | -0.91% | +44.44% | +24.62% | 3.61 Mrd. | ||
-0.55% | -0.55% | -5.76% | -17.43% | 5.88 Mrd. | ||
+0.93% | 0.00% | -0.18% | -1.45% | 4.49 Mrd. | ||
-0.68% | -1.82% | -12.06% | -11.37% | 4.01 Mrd. | ||
-1.40% | -0.28% | +0.86% | +13.55% | 3.67 Mrd. | ||
-.--% | +0.81% | - | - | 3.23 Mrd. | ||
-0.56% | -0.28% | +21.36% | +10.84% | 2.2 Mrd. | ||
-0.58% | +2.80% | +10.33% | +50.78% | 1.59 Mrd. | ||
-0.52% | +2.75% | +9.92% | -1.73% | 1.51 Mrd. | ||
-0.84% | -0.07% | -0.20% | +36.48% | 1.12 Mrd. | ||
+0.17% | +4.06% | +1.27% | +5.68% | 876 Mio. | ||
-0.48% | +1.17% | +29.33% | +48.78% | 865 Mio. | ||
+2.45% | +0.48% | +5.29% | +10.29% | 814 Mio. | ||
-0.31% | +0.21% | -0.83% | +9.02% | 804 Mio. | ||
+0.95% | -2.45% | -14.97% | +7.80% | 637 Mio. | ||
+1.13% | +6.40% | +14.54% | +37.94% | 618 Mio. | ||
Durchschnitt | -0.04% | +1.01% | +6.89% | +14.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +0.25% | +5.76% | +6.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:17 | 32.5 | 44 | 99 621 |
17:35:17 | 32.5 | 86 | 99 577 |
17:35:17 | 32.5 | 130 | 99 491 |
17:35:17 | 32.5 | 145 | 99 361 |
17:35:17 | 32.5 | 1 244 | 99 216 |
17:35:17 | 32.5 | 108 | 97 972 |
17:35:17 | 32.5 | 328 | 97 864 |
17:35:17 | 32.5 | 15 | 97 536 |
17:35:17 | 32.5 | 19 | 97 521 |
17:35:17 | 32.5 | 132 | 97 502 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.44% | ||
2023 | -8.54% | ||
2022 | -6.32% | ||
2021 | -30.86% | ||
2020 | -30.63% | ||
2019 | +16.79% | ||
2018 | -20.52% | ||
2017 | +50.59% | ||
2016 | +12.01% | ||
2015 | +47.92% | ||
2014 | +2.69% | ||
2013 | -11.13% | ||
2012 | +28.22% | ||
2011 | -7.29% | ||
2010 | +41.25% | ||
2009 | +36.81% | ||
2008 | -32.69% | ||
2007 | +13.18% | ||
2006 | -4.67% | ||
2005 | +68.29% | ||
2004 | +21.10% | ||
2003 | +21.88% | ||
2002 | -0.40% | ||
2001 | +7.77% | ||
2000 | -6.84% | ||
1999 | +15.65% | ||
1998 | +8.45% | ||
1997 | -10.58% | ||
1996 | +2.66% | ||
1995 | -19.16% | ||
1994 | -4.70% | ||
1993 | -7.54% | ||
1992 | +51.68% |
- Börse
- Aktien
- A2DUVQ Aktie
- Kurse Rubis