Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.43 EUR | -0.58% | +0.69% | +7.10% |
19.04. | Lufthansa will EU-Aufsichtsbehörden vom Kauf von ITA-Anteilen überzeugen | RE |
17.04. | Ryanair erwartet die Lieferung von 40 Boeing-Flugzeugen bis Mitte Juli | RE |
5-Tages-Kurse
Realtime Irish S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 20.12 € | 20.25 € | 20.55 € | 20.43 € |
Volumen | 3 506 696 | 1 012 517 | 1 855 789 | 1 958 000 |
Veränderung | -0.79% | +0.65% | +1.48% | -0.58% |
Eröffnung | 20.04 | 20.01 | 20.41 | 20.24 |
Hoch | 20.25 | 20.60 | 21.18 | 20.62 |
Tief | 20.00 | 20.00 | 20.41 | 20.07 |
Performance
1 Tag | -0.58% | ||
1 Woche | +0.69% | ||
Aktueller Monat | -2.85% | ||
1 Monat | -2.16% | ||
3 Monate | +13.72% | ||
6 Monate | +38.18% | ||
Laufendes Jahr | +7.10% | ||
1 Jahr | +36.34% | ||
3 Jahre | +27.09% | ||
5 Jahre | +61.76% | ||
10 Jahre | +169.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | +0.69% | +7.10% | +36.34% | 24.98 Mrd. | ||
-0.59% | +1.52% | +18.25% | +32.40% | 30.68 Mrd. | ||
-1.11% | -2.95% | -4.73% | +7.76% | 19.22 Mrd. | ||
-0.08% | +22.92% | +24.53% | +11.04% | 16.91 Mrd. | ||
-0.83% | -3.60% | +19.99% | +80.83% | 16.58 Mrd. | ||
-2.61% | -0.80% | -24.49% | -49.25% | 14.18 Mrd. | ||
+2.11% | -2.18% | +32.33% | +124.57% | 12.58 Mrd. | ||
-4.10% | -4.81% | -22.36% | -54.83% | 12 Mrd. | ||
-0.18% | +4.21% | +9.35% | +12.92% | 10.41 Mrd. | ||
-1.69% | +1.16% | -10.05% | -34.40% | 9.65 Mrd. | ||
-2.57% | -5.01% | -3.33% | +3.90% | 9.23 Mrd. | ||
+0.87% | -2.36% | -16.55% | -31.57% | 8.5 Mrd. | ||
+0.74% | +0.74% | -0.73% | -20.47% | 8.06 Mrd. | ||
-2.15% | -4.39% | 0.00% | +7.52% | 8.02 Mrd. | ||
-2.71% | -2.36% | +13.51% | -9.54% | 7.9 Mrd. | ||
0.00% | +0.48% | +30.99% | +129.63% | 7.72 Mrd. | ||
Durchschnitt | -0.97% | +0.20% | +4.61% | +15.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.90% | +0.57% | +6.25% | +19.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:04 | 20.43 | 6 822 | 1 504 097 |
17:30:04 | 20.43 | 7 344 | 1 497 275 |
17:30:04 | 20.43 | 2 956 | 1 489 931 |
17:30:04 | 20.43 | 2 953 | 1 486 975 |
17:30:04 | 20.43 | 1 628 | 1 484 022 |
17:30:04 | 20.43 | 1 034 | 1 482 394 |
17:30:04 | 20.43 | 1 034 | 1 481 360 |
17:30:04 | 20.43 | 5 000 | 1 480 326 |
17:30:04 | 20.43 | 10 583 | 1 475 326 |
17:30:04 | 20.43 | 7 799 | 1 464 743 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.10% | ||
2023 | +56.22% | ||
2022 | -19.93% | ||
2021 | -6.18% | ||
2020 | +11.11% | ||
2019 | +36.09% | ||
2018 | -28.57% | ||
2017 | +3.76% | ||
2016 | -3.36% | ||
2015 | +49.26% | ||
2014 | +56.50% | ||
2013 | +32.54% | ||
2012 | +30.33% | ||
2011 | -3.79% | ||
2010 | +14.35% | ||
2009 | +11.01% | ||
2008 | -35.85% | ||
2007 | -11.22% | ||
2006 | +25.66% | ||
2005 | +58.10% | ||
2004 | -20.33% | ||
2003 | -2.37% | ||
2002 | -4.93% | ||
2001 | +23.48% | ||
2000 | +116.98% | ||
1999 | +73.24% | ||
1998 | -15.64% |
- Börse
- Aktien
- A1401Z Aktie
- Kurse Ryanair Holdings plc