Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.5 EUR | -1.87% | +1.23% | +7.47% |
24.04. | Boeing verbrennt Milliardensumme durch 737-Max-Krise | DP |
24.04. | Trotz Streikabsage ist Flugverkehr in Frankreich eingeschränkt | AW |
5-Tages-Kurse
Realtime Irish S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 20.43 € | 20.46 € | 20.89 € | 20.5 € |
Volumen | 1 958 000 | 1 038 231 | 1 282 494 | 1 886 646 |
Veränderung | -0.58% | +0.15% | +2.10% | -1.87% |
Eröffnung | 20.24 | 20.60 | 20.57 | 20.91 |
Hoch | 20.62 | 20.69 | 20.92 | 20.91 |
Tief | 20.07 | 20.40 | 20.43 | 20.35 |
Performance
1 Tag | -1.87% | ||
1 Woche | +1.23% | ||
Aktueller Monat | -2.52% | ||
1 Monat | -2.38% | ||
3 Monate | +10.01% | ||
6 Monate | +41.04% | ||
Laufendes Jahr | +7.47% | ||
1 Jahr | +37.22% | ||
3 Jahre | +28.89% | ||
5 Jahre | +78.26% | ||
10 Jahre | +167.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.87% | +1.23% | +7.47% | +37.22% | 24.97 Mrd. | ||
-2.62% | +0.13% | +19.16% | +40.50% | 30.74 Mrd. | ||
+0.15% | +3.80% | 0.00% | +12.71% | 19.9 Mrd. | ||
-2.52% | +8.06% | +27.65% | +19.90% | 17.32 Mrd. | ||
-0.01% | +4.50% | +26.44% | +88.27% | 17.34 Mrd. | ||
+1.54% | +3.13% | -20.04% | -42.59% | 14.14 Mrd. | ||
+2.31% | +4.91% | +35.50% | +127.26% | 13.13 Mrd. | ||
+2.23% | +2.61% | -16.92% | -47.82% | 11.95 Mrd. | ||
+0.57% | +10.11% | +14.16% | +19.36% | 10.82 Mrd. | ||
+0.84% | +3.43% | -6.70% | -29.98% | 9.85 Mrd. | ||
-1.11% | +0.13% | -0.65% | +3.23% | 9.32 Mrd. | ||
-0.89% | +6.00% | -16.97% | -31.75% | 8.54 Mrd. | ||
-0.72% | +0.05% | +2.25% | +9.77% | 8.05 Mrd. | ||
+1.48% | +1.48% | 0.00% | -18.45% | 8.17 Mrd. | ||
0.00% | +2.27% | +31.94% | +152.00% | 7.96 Mrd. | ||
+2.32% | +2.25% | +17.03% | -2.25% | 7.92 Mrd. | ||
Durchschnitt | +0.12% | +3.90% | +7.52% | +21.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +3.77% | +9.25% | +25.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:39 | 20.5 | 153 | 1 003 413 |
17:30:35 | 20.5 | 3 000 | 1 003 260 |
17:30:24 | 20.5 | 1 053 | 1 000 260 |
17:30:24 | 20.5 | 706 | 999 207 |
17:30:24 | 20.5 | 2 041 | 998 501 |
17:30:24 | 20.5 | 2 821 | 996 460 |
17:30:24 | 20.5 | 100 | 993 639 |
17:30:24 | 20.5 | 3 117 | 993 539 |
17:30:24 | 20.5 | 706 | 990 422 |
17:30:24 | 20.5 | 50 | 989 716 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.47% | ||
2023 | +56.22% | ||
2022 | -19.93% | ||
2021 | -6.18% | ||
2020 | +11.11% | ||
2019 | +36.09% | ||
2018 | -28.57% | ||
2017 | +3.76% | ||
2016 | -3.36% | ||
2015 | +49.26% | ||
2014 | +56.50% | ||
2013 | +32.54% | ||
2012 | +30.33% | ||
2011 | -3.79% | ||
2010 | +14.35% | ||
2009 | +11.01% | ||
2008 | -35.85% | ||
2007 | -11.22% | ||
2006 | +25.66% | ||
2005 | +58.10% | ||
2004 | -20.33% | ||
2003 | -2.37% | ||
2002 | -4.93% | ||
2001 | +23.48% | ||
2000 | +116.98% | ||
1999 | +73.24% | ||
1998 | -15.64% |
- Börse
- Aktien
- A1401Z Aktie
- Kurse Ryanair Holdings plc