RYANAIR HOLDINGS PLC Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 129.5 EUR | -0.38% |
|
-0.78% | +7.56% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 129 € | 130 € | 131 € | 130 € | 128 € |
| Volumen | 0 | 0 | 0 | 0 | 0 |
| Veränderung | 0.00% | +0.78% | +0.77% | -0.76% | -0.38% |
| Eröffnung | 126.00 | 130.00 | 132.00 | 132.00 | 128 |
| Hoch | 129.00 | 130.00 | 132.00 | 132.00 | 128 |
| Tief | 126.00 | 130.00 | 131.00 | 130.00 | 128 |
Performance
| 1 Tag | -0.38% | ||
| 1 Woche | -0.78% | ||
| Aktueller Monat | -5.88% | ||
| 1 Monat | -3.03% | ||
| 3 Monate | +7.56% | ||
| 6 Monate | +53.29% | ||
| Laufendes Jahr | +7.56% | ||
| 1 Jahr | +49.71% | ||
| 3 Jahre | +39.13% | ||
| 5 Jahre | +84.17% | ||
| 10 Jahre | +206.16% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EUR)
23 304 296 366
Marktwert (USD)
24 974 282 244
Umsatz (EUR)
10 775 200 000
Umsatz (USD)
11 547 350 832
Mitarbeiterzahl
25 000
Umsatz / Mitarbeiter (EUR)
431 008
Umsatz / Mitarbeiter (USD)
461 894
Streubesitz
95.9 %
Streubesitz (EUR)
22 349 623 091
Streubesitz (USD)
23 951 197 082
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
126.00
132.00
1 Monat
126.00137.00
Laufendes Jahr
109.00137.00
1 Jahr
80.00137.00
3 Jahre
57.50137.00
5 Jahre
43.00137.00
10 Jahre
37.23137.00
Indikatoren
Gleitender Durchschnitt 5 Tage
129.80
Gleitender Durchschnitt 20 Tage
132.25
Gleitender Durchschnitt 50 Tage
129.46
Gleitender Durchschnitt 100 Tage
123.16
Kursdifferenz / (MMA5)
+0.23%
Kursdifferenz / (MMA20)
+2.12%
Kursdifferenz / (MMA50)
-0.03%
Kursdifferenz / (MMA100)
-4.90%
STIM
RSI 9 Tage
50.54
RSI 14 Tage
51.10
Sektorenvergleich - Fluggesellschaften - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.78% | +7.56% | +49.71% | 24.97 Mrd. | ||
| -2.64% | +0.13% | +19.16% | +40.50% | 30.74 Mrd. | ||
| 0.00% | +3.64% | -0.15% | +12.54% | 19.9 Mrd. | ||
| -2.50% | +8.06% | +27.65% | +19.90% | 17.32 Mrd. | ||
| +1.88% | +6.20% | +28.49% | +91.33% | 17.34 Mrd. | ||
| +3.08% | +4.70% | -18.83% | -41.72% | 14.14 Mrd. | ||
| +0.81% | +5.23% | +36.37% | +133.17% | 13.13 Mrd. | ||
| +1.86% | +2.24% | -17.22% | -48.01% | 11.95 Mrd. | ||
| +0.14% | +4.45% | +14.42% | +20.89% | 10.82 Mrd. | ||
| +0.84% | +3.43% | -6.70% | -29.98% | 9.85 Mrd. | ||
| -1.40% | -0.13% | -0.92% | +2.95% | 9.32 Mrd. | ||
| -0.28% | +0.27% | -17.05% | -31.07% | 8.54 Mrd. | ||
| -0.61% | +0.12% | +2.32% | +9.85% | 8.05 Mrd. | ||
| +1.48% | +1.48% | 0.00% | -18.45% | 8.17 Mrd. | ||
| -0.16% | +2.11% | +31.73% | +151.60% | 7.96 Mrd. | ||
| +2.32% | +2.25% | +17.03% | -2.25% | 7.92 Mrd. | ||
| Durchschnitt | +0.66% | +4.07% | +7.74% | +22.56% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +4.09% | +9.52% | +27.53% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.24% | ||
| 2023 | +72.46% | ||
| 2022 | -23.76% | ||
| 2021 | +1.12% | ||
| 2020 | +16.23% | ||
| 2019 | +27.27% | ||
| 2018 | -30.57% | ||
| 2017 | +10.34% | ||
| 2016 | -1.13% | ||
| 2015 | +31.18% | ||
| 2014 | +79.69% | ||
| 2013 | +29.86% | ||
| 2012 | +20.07% | ||
| 2011 | -7.19% | ||
| 2010 | +19.72% | ||
| 2009 | -9.58% | ||
| 2008 | -19.47% | ||
| 2007 | -14.07% | ||
| 2006 | +27.34% | ||
| 2005 | +60.15% | ||
| 2004 | -27.45% | ||
| 2003 | +7.01% | ||
| 2002 | +9.07% | ||
| 2001 | +24.96% | ||
| 2000 | +105.45% | ||
| 1999 | +11.34% |
- Börse
- Aktien
- A1401Z Aktie
- A142FC Aktie
- Kurse Ryanair Holdings plc
