Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.6 ISK | +1.06% | 0.00% | +0.21% |
27.02. | Sýn hf. meldet Ergebnis für das am 31. Dezember 2023 beendete Gesamtjahr | CI |
27.02. | Ljósleiðarinn Ehf. hat vereinbart, Core Network von Sýn hf. (ICSE:SYN) für 3 Milliarden ISK zu übernehmen. | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Iceland15.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 47.4 kr | 47.4 kr | 47.1 kr | 47.6 kr |
Volumen | 26 000 | 48 000 | 595 060 | 3 500 695 |
Veränderung | -0.42% | 0.00% | -0.63% | +1.06% |
Eröffnung | 47.40 | 47.40 | 47.00 | 47.60 |
Hoch | 47.40 | 47.40 | 47.10 | 48.20 |
Tief | 47.40 | 47.40 | 47.00 | 47.60 |
Performance
1 Tag | +1.06% | ||
Aktueller Monat | +14.42% | ||
1 Monat | +19.60% | ||
3 Monate | +1.28% | ||
6 Monate | +8.18% | ||
Laufendes Jahr | +0.21% | ||
1 Jahr | -17.22% | ||
3 Jahre | +10.70% | ||
5 Jahre | +46.01% | ||
10 Jahre | +45.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.06% | 0.00% | +0.21% | -17.22% | 82.59 Mio. | ||
+0.92% | +1.42% | +1.25% | +9.11% | 191 Mrd. | ||
+1.10% | +1.23% | -1.61% | -16.19% | 117 Mrd. | ||
+0.43% | -1.44% | -5.22% | +2.75% | 57.06 Mrd. | ||
+0.84% | +3.09% | +22.45% | -3.38% | 23.25 Mrd. | ||
+0.93% | -0.33% | -2.28% | -26.20% | 22.41 Mrd. | ||
-0.76% | -3.22% | -9.91% | -7.78% | 15.92 Mrd. | ||
+1.97% | +1.14% | +6.43% | -4.32% | 15.29 Mrd. | ||
-1.45% | -2.39% | +3.45% | -1.92% | 9.64 Mrd. | ||
-0.35% | -4.05% | -16.87% | -28.28% | 8.94 Mrd. | ||
-1.18% | -0.79% | 0.00% | +3.19% | 7.82 Mrd. | ||
-0.64% | -2.50% | +54.46% | -1.89% | 7.37 Mrd. | ||
+1.03% | +2.30% | -3.35% | -12.50% | 6.88 Mrd. | ||
-1.50% | -4.36% | -8.04% | -10.54% | 5.82 Mrd. | ||
0.00% | 0.00% | -9.09% | -18.41% | 5.73 Mrd. | ||
-0.93% | -5.78% | +13.07% | +58.21% | 5.33 Mrd. | ||
Durchschnitt | -0.03% | -1.08% | +2.81% | -4.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +0.36% | +0.79% | -2.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:52:47 | 47.6 | 35 655 | 400 695 |
16:37:49 | 47.6 | 3 000 | 365 040 |
16:03:49 | 48.2 | 2 500 | 362 040 |
14:55:46 | 47.6 | 38 655 | 359 540 |
13:46:45 | 48 | 3 000 | 320 885 |
12:19:42 | 48 | 150 000 | 317 885 |
12:14:10 | 47.8 | 43 515 | 167 885 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.21% | ||
2023 | -20.83% | ||
2022 | -8.40% | ||
2021 | +67.95% | ||
2020 | +11.43% | ||
2019 | -16.27% | ||
2018 | -38.35% | ||
2017 | +32.94% | ||
2016 | +6.47% | ||
2015 | +36.86% | ||
2014 | +28.44% | ||
2013 | -16.28% | ||
2012 | +1.09% |
- Börse
- Aktien
- A1XB3E Aktie
- Kurse Sýn hf.