Log-in
E-Mail
Passwort
Merken
Passwort vergessen?
Werden Sie kostenlos Mitglied
Anmelden
Anmelden
Neukunde
Unser Angebot
Einstellungen
Einstellungen
Dynamische Kurse 
OFFON

MarketScreener Homepage  >  Indizes  >  USA  >  S&P 500    SP500

Kursindikationen von Citigroup

S&P 500

(SP500)
Meine letzten Aufrufe
Populärste Aktien
ÜbersichtKurseChartsNewsHeatmapDerivateEinzelwerte 
Top / Flop US 500 (501 Unternehmen)
UnternehmenKurs%% 1 Woche% 1. Jan. Wert (Mio.$)
UnitedMICROSOFT CORPORATION 118.645 Realtime Kurse.0.96%2.64%15.70%901 639
UnitedAPPLE 194.83 Realtime Kurse.3.54%3.55%19.28%887 227
UnitedAMAZON.COM 1807.055 Realtime Kurse.0.54%6.30%19.66%882 824
UnitedALPHABET 1230.215 Realtime Kurse.0.31%2.28%17.37%851 738
UnitedALPHABET INC 1226.44 Realtime Kurse.0.20%2.57%18.19%851 738
UnitedBERKSHIRE HATHAWAY INC. 203.72 Realtime Kurse.0.22%-0.39%-0.45%500 244
UnitedFACEBOOK 164.405 Realtime Kurse.-0.63%-4.57%26.20%472 164
UnitedJOHNSON & JOHNSON 138.505 Realtime Kurse.0.88%-1.52%6.39%365 572
UnitedEXXON MOBIL CORPORATION 81.625 Realtime Kurse.0.38%0.76%19.26%344 374
UnitedJP MORGAN CHASE & COMPA.. 102.88 Realtime Kurse.-1.57%0.12%7.07%342 224
UnitedVISA 156.05 Realtime Kurse.1.50%0.84%16.53%337 798
UnitedWAL-MART STORES 98.78 Realtime Kurse.0.14%-0.39%5.89%286 575
UnitedBANK OF AMERICA 28.315 Realtime Kurse.-1.13%-2.22%16.23%276 059
UnitedPROCTER & GAMBLE COMPAN.. 102.625 Realtime Kurse.0.89%0.53%10.66%254 461
UnitedINTEL CORPORATION 54.575 Realtime Kurse.1.40%1.12%15.43%242 029
UnitedUNITEDHEALTH GROUP 251.95 Realtime Kurse.0.58%-0.69%0.55%240 364
UnitedVERIZON COMMUNICATIONS 58.315 Realtime Kurse.1.12%0.02%2.58%238 295
UnitedCHEVRON CORPORATION 125.365 Realtime Kurse.0.54%1.11%15.16%236 919
UnitedMASTERCARD 232.91 Realtime Kurse.1.31%0.61%21.86%235 846
UnitedCISCO SYSTEMS 53.855 Realtime Kurse.1.12%1.27%22.92%234 452
UnitedPFIZER 42.545 Realtime Kurse.0.89%0.38%-3.39%234 120
UnitedWELLS FARGO 49.875 Realtime Kurse.-1.04%0.96%9.38%228 914
UnitedAT&T 30.975 Realtime Kurse.1.52%0.76%6.90%222 253
UnitedBOEING COMPANY (THE) 375.915 Realtime Kurse.-0.07%-0.26%16.64%212 336
UnitedMERCK AND COMPANY 82.84 Realtime Kurse.0.93%0.59%7.42%211 867
UnitedHOME DEPOT (THE) 188.22 Realtime Kurse.1.14%2.74%8.31%210 205
UnitedCOCA-COLA COMPANY (THE) 45.555 Realtime Kurse.0.05%-1.49%-3.84%194 648
UnitedORACLE CORPORATION 53.535 Realtime Kurse.1.70%-0.79%16.59%179 905
UnitedCOMCAST CORPORATION 39.905 Realtime Kurse.1.10%-0.23%15.92%178 640
UnitedPEPSICO 119.19 Realtime Kurse.0.74%1.49%7.10%166 202
UnitedWALT DISNEY COMPANY (TH.. 109.565 Realtime Kurse.-0.39%-3.59%0.31%163 971
UnitedNETFLIX 375.165 Realtime Kurse.-0.01%3.88%40.19%163 821
UnitedCITIGROUP INC. 63.725 Realtime Kurse.-0.89%1.02%23.51%150 494
UnitedMCDONALD'S CORPORATION 185.945 Realtime Kurse.0.53%1.60%4.17%141 561
UnitedPHILIP MORRIS INTERNATI.. 91.23 Realtime Kurse.0.54%1.39%35.92%141 063
UnitedABBOTT LABORATORIES 80.395 Realtime Kurse.0.57%1.68%10.52%140 412
UnitedNIKE 87.71 Realtime Kurse.1.18%0.88%16.93%136 433
UnitedELI LILLY AND COMPANY 128.505 Realtime Kurse.0.27%3.10%10.75%132 699
UnitedADOBE SYSTEMS 261.765 Realtime Kurse.0.78%-1.76%14.81%127 043
UnitedSALESFORCE.COM 165.175 Realtime Kurse.1.02%2.32%19.38%126 066
UnitedINTERNATIONAL BUSINESS .. 141.325 Realtime Kurse.1.24%0.75%22.81%124 225
UnitedDOWDUPONT INC. 56.355 Realtime Kurse.2.45%-1.59%2.86%124 034
UnitedMEDTRONIC PLC 92.63 Realtime Kurse.1.55%-1.40%0.84%123 010
UnitedPAYPAL HOLDINGS 103.795 Realtime Kurse.1.45%3.02%21.67%120 031
United3M COMPANY 209.535 Realtime Kurse.0.59%0.79%9.32%119 939
UnitedAMGEN 191.135 Realtime Kurse.0.01%2.01%-1.82%118 930
UnitedABBVIE 80.45 Realtime Kurse.0.02%1.90%-12.76%118 641
UnitedUNION PACIFIC 161.905 Realtime Kurse.0.56%-3.49%16.47%116 383
UnitedBROADCOM INC 296.01 Realtime Kurse.1.71%7.31%14.45%115 203
UnitedHONEYWELL INTERNATIONAL 158.07 Realtime Kurse.1.14%0.81%18.29%113 837
1  2  3  4  5  6  7  8  9  10Weiter
Chart S&P 500
Laufzeit : Zeitraum :
S&P 500 : Chartanalyse S&P 500 | MarketScreener
Vollbild-Chart
Heatmap :
Chart S&P 500
Laufzeit : Zeitraum :
S&P 500 : Chartanalyse S&P 500 | MarketScreener
Vollbild-Chart