S&P GLOBAL, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 411.3 USD | -0.19% |
|
-2.62% | -6.51% |
| 12:17 | S&P GLOBAL, INC. : Stifel Nicolaus bekräftigt seine Kaufempfehlung | ZM |
| 01:59 | Rusoro Mining Ltd. holt zusätzliche Berater | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 417.81 $ | 409.56 $ | 408.56 $ | 412.11 $ | 412.2 $ |
| Volumen | 1 182 229 | 1 054 066 | 1 058 852 | 851 067 | 516 865 |
| Veränderung | -1.21% | -1.97% | -0.24% | +0.87% | -0.19% |
| Eröffnung | 419.23 | 421.83 | 409.25 | 411.39 | 415 |
| Hoch | 421.94 | 422.64 | 413.51 | 413.94 | 415.8 |
| Tief | 416.45 | 408.26 | 407.75 | 409.51 | 408.4 |
Performance
| 1 Tag | -0.22% | ||
| 1 Woche | -2.62% | ||
| Aktueller Monat | -3.20% | ||
| 1 Monat | -2.35% | ||
| 3 Monate | -6.31% | ||
| 6 Monate | +14.43% | ||
| Laufendes Jahr | -6.51% | ||
| 1 Jahr | +16.95% | ||
| 3 Jahre | +9.41% | ||
| 5 Jahre | +89.62% | ||
| 10 Jahre | +438.30% |
Volumen
MärkteTagesvolumen
516 670
Geschätztes Tagesvolumen
679 638
Durchschn. Volumen 20 Tage
1 226 236
Tagesvolumen-Verhältnis
0.55
Durchschn. Volumen 20 Tage USD
504 369 260.34
Rekordvolumen 1
33 625 070
Rekordvolumen 2
18 727 500
Rekordvolumen 3
16 477 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
129 031 460 495
Umsatz (USD)
12 497 000 000
Mitarbeiterzahl
40 450
Umsatz / Mitarbeiter (USD)
308 949
Streubesitz
77.35 %
Streubesitz (USD)
131 725 201 438
Täglich gehandeltes Kapital
0.39%
Extremkurse
1 Woche
407.75
422.64
1 Monat
407.75438.31
Laufendes Jahr
407.75461.16
1 Jahr
338.92461.16
3 Jahre
279.32484.21
5 Jahre
186.06484.21
10 Jahre
73.04484.21
Indikatoren
Gleitender Durchschnitt 5 Tage
414.19
Gleitender Durchschnitt 20 Tage
423.78
Gleitender Durchschnitt 50 Tage
427.76
Gleitender Durchschnitt 100 Tage
430.36
Kursdifferenz / (MMA5)
+0.70%
Kursdifferenz / (MMA20)
+3.03%
Kursdifferenz / (MMA50)
+4.00%
Kursdifferenz / (MMA100)
+4.63%
STIM
RSI 9 Tage
24.65
RSI 14 Tage
31.36
Sektorenvergleich - Professionelle Informationsdienste - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.19% | -2.62% | -6.51% | +16.95% | 129 Mrd. | ||
| -1.01% | -1.39% | +7.58% | +15.07% | 68.87 Mrd. | ||
| -1.42% | -5.65% | -10.85% | -7.38% | 40.48 Mrd. | ||
| +0.18% | +0.82% | +9.87% | +18.87% | 35.92 Mrd. | ||
| -0.38% | +0.09% | -10.36% | +2.56% | 16.36 Mrd. | ||
| -3.08% | -10.17% | -0.76% | +7.83% | 13.52 Mrd. | ||
| +0.76% | +3.63% | +14.60% | +22.70% | 10.57 Mrd. | ||
| +0.65% | -5.37% | -24.89% | -23.66% | 4.62 Mrd. | ||
| -0.82% | -5.46% | -22.26% | -20.08% | 4.01 Mrd. | ||
| -1.75% | +1.70% | +10.45% | -41.26% | 2.19 Mrd. | ||
| +0.75% | +6.05% | +2.81% | +20.95% | 2.01 Mrd. | ||
| +0.34% | -4.12% | +14.88% | -5.17% | 1.99 Mrd. | ||
| +2.11% | -10.31% | -4.44% | -40.92% | 746 Mio. | ||
| 0.00% | -2.90% | -4.96% | +2.29% | 646 Mio. | ||
| -0.19% | -0.48% | +10.35% | -10.84% | 446 Mio. | ||
| +1.72% | -2.82% | -14.99% | +2.10% | 411 Mio. | ||
| Durchschnitt | -0.18% | -2.72% | -1.84% | -2.50% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | -1.82% | -1.75% | +11.18% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
47eb0cb9.ZxXrmERGQWO9uDdZ9yxVENOHopagsVSsy03KwsIMSHU.CXGy6RAkKwHLlX1tsEAmf-Hg--LF1GObiD28sq0-PU0VRNitKy4RJcnpfg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:26:25 | 412.2 | 100 | 265 019 |
| 20:24:57 | 411.8 | 200 | 264 919 |
| 20:24:57 | 411.9 | 100 | 264 719 |
| 20:24:57 | 412 | 100 | 264 619 |
| 20:24:25 | 412.1 | 201 | 264 519 |
| 20:23:04 | 411.9 | 112 | 264 318 |
| 20:21:03 | 411.8 | 100 | 264 206 |
| 20:20:21 | 411.5 | 100 | 264 106 |
| 20:20:19 | 411.5 | 100 | 264 006 |
| 20:20:16 | 411.6 | 100 | 263 906 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.45% | ||
| 2023 | +31.52% | ||
| 2022 | -29.03% | ||
| 2021 | +43.56% | ||
| 2020 | +20.39% | ||
| 2019 | +60.67% | ||
| 2018 | +0.32% | ||
| 2017 | +57.52% | ||
| 2016 | +9.09% | ||
| 2015 | +10.79% | ||
| 2014 | +13.79% | ||
| 2013 | +43.04% | ||
| 2012 | +21.57% | ||
| 2011 | +23.51% | ||
| 2010 | +8.65% | ||
| 2009 | +44.50% | ||
| 2008 | -47.07% | ||
| 2007 | -35.59% | ||
| 2006 | +31.75% | ||
| 2005 | +12.80% | ||
| 2004 | +30.92% | ||
| 2003 | +15.68% | ||
| 2002 | -0.89% | ||
| 2001 | +4.02% | ||
| 2000 | -4.87% | ||
| 1999 | +20.98% | ||
| 1998 | +37.67% | ||
| 1997 | +60.43% | ||
| 1996 | +5.88% | ||
| 1995 | +30.28% | ||
| 1994 | -1.11% | ||
| 1993 | +10.18% | ||
| 1992 | +6.97% | ||
| 1991 | +9.03% | ||
| 1990 | -7.27% | ||
| 1989 | -8.84% | ||
| 1988 | +29.02% | ||
| 1987 | -11.67% | ||
| 1986 | +13.80% | ||
| 1985 | +12.28% | ||
| 1984 | +1.18% | ||
| 1983 | +12.29% | ||
| 1982 | +45.41% | ||
| 1981 | +11.89% | ||
| 1980 | +63.00% | ||
| 1979 | +16.41% | ||
| 1978 | +26.62% | ||
| 1977 | +14.07% | ||
| 1976 | +29.81% | ||
| 1975 | +116.67% | ||
| 1974 | -14.29% | ||
| 1973 | -58.21% | ||
| 1972 | -11.84% | ||
| 1971 | +1.33% | ||
| 1970 | -34.21% | ||
| 1969 | -28.30% | ||
| 1968 | -16.32% |
- Börse
- Aktien
- A2AHZ7 Aktie
- Kurse S&P Global, Inc.
