Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
943 SEK | +1.62% | +3.27% | +55.07% |
22.04. | PRESSESPIEGEL/Unternehmen | DJ |
15.04. | ETF: VanEck Defense trifft den Nerv der Zeit |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 903.2 kr | 896.6 kr | 894.2 kr | 928 kr | 941.8 kr |
Volumen | 642 001 | 442 614 | 455 046 | 506 945 | 267 243 |
Veränderung | -1.01% | -0.73% | -0.27% | +3.78% | +1.62% |
Eröffnung | 918.00 | 900.60 | 898.80 | 894.60 | 934 |
Hoch | 918.00 | 910.40 | 902.40 | 928.60 | 944.2 |
Tief | 877.60 | 886.00 | 882.80 | 892.20 | 927.6 |
Performance
1 Tag | +1.62% | ||
1 Woche | +3.27% | ||
Aktueller Monat | -1.03% | ||
1 Monat | -0.44% | ||
3 Monate | +38.23% | ||
6 Monate | +65.88% | ||
Laufendes Jahr | +55.07% | ||
1 Jahr | +55.32% | ||
3 Jahre | +269.20% | ||
5 Jahre | +196.94% | ||
10 Jahre | +371.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.62% | +3.27% | +55.07% | +55.32% | 11.42 Mrd. | ||
-3.12% | +0.46% | +10.05% | +27.29% | 80.18 Mrd. | ||
+0.39% | +4.66% | +1.07% | +0.47% | 70.32 Mrd. | ||
+3.25% | +4.66% | +24.40% | +35.18% | 50.23 Mrd. | ||
+0.79% | +4.53% | +40.01% | +173.18% | 43.41 Mrd. | ||
-0.60% | +2.31% | -2.17% | +1.93% | 39.48 Mrd. | ||
+3.98% | +7.33% | +40.75% | +179.35% | 30.48 Mrd. | ||
+1.71% | -1.96% | +81.67% | +90.36% | 23.91 Mrd. | ||
+2.12% | +2.10% | +18.50% | +36.36% | 22.76 Mrd. | ||
+0.92% | +2.27% | +28.38% | +132.24% | 20.55 Mrd. | ||
-0.22% | -0.49% | +48.51% | +99.91% | 13.68 Mrd. | ||
+2.17% | +1.70% | +67.06% | +64.65% | 12.25 Mrd. | ||
-0.16% | +0.82% | +5.31% | +30.64% | 10.87 Mrd. | ||
+0.06% | +1.47% | +12.16% | +57.37% | 10.37 Mrd. | ||
+1.00% | +4.38% | +4.11% | +9.46% | 9.19 Mrd. | ||
-0.05% | +3.46% | -0.45% | +18.49% | 9.1 Mrd. | ||
Durchschnitt | +0.86% | +1.17% | +27.15% | +63.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +2.02% | +22.45% | +58.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:36:11 | 941.8 | 12 | 258 155 |
15:36:11 | 941.8 | 37 | 258 143 |
15:36:11 | 941.8 | 34 | 258 106 |
15:35:40 | 942.2 | 40 | 258 072 |
15:35:27 | 942.4 | 87 | 258 032 |
15:35:05 | 942.4 | 4 | 257 945 |
15:34:59 | 942.2 | 105 | 257 941 |
15:34:47 | 942 | 1 | 257 836 |
15:34:10 | 942.4 | 40 | 257 835 |
15:34:03 | 942.8 | 10 | 257 795 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.73% | ||
2023 | +47.94% | ||
2022 | +78.33% | ||
2021 | -3.84% | ||
2020 | -23.68% | ||
2019 | +1.95% | ||
2018 | -22.86% | ||
2017 | +17.18% | ||
2016 | +30.56% | ||
2015 | +28.92% | ||
2014 | +17.28% | ||
2013 | +27.68% | ||
2012 | -5.13% | ||
2011 | +15.77% | ||
2010 | +4.24% | ||
2009 | +65.03% | ||
2008 | -44.79% | ||
2007 | -38.33% | ||
2006 | +23.53% | ||
2005 | +47.19% | ||
2004 | +5.96% | ||
2003 | +13.54% | ||
2002 | -3.52% | ||
2001 | +27.56% | ||
2000 | -4.88% | ||
1999 | -3.53% | ||
1998 | 0.00% |
- Börse
- Aktien
- 914879 Aktie
- Kurse Saab AB