Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.93 EUR | -0.26% | -2.37% | +24.61% |
16.04. | Hauck Aufhäuser IB belässt SAF-Holland auf 'Buy' - Ziel 31 Euro | DP |
10.04. | Hauck Aufhäuser IB belässt SAF-Holland auf 'Buy' - Ziel 31 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.76 € | 18.9 € | 18.78 € | 18.98 € | 18.94 € |
Volumen | 82 389 | 58 818 | 77 099 | 83 357 | 40 241 |
Veränderung | -3.30% | +0.75% | -0.63% | +1.06% | -0.26% |
Eröffnung | 19.48 | 18.66 | 18.44 | 18.72 | 19.12 |
Hoch | 19.58 | 19.00 | 18.92 | 19.10 | 19.12 |
Tief | 18.62 | 18.62 | 18.32 | 18.72 | 18.7 |
Performance
1 Tag | -0.26% | ||
1 Woche | -2.37% | ||
Aktueller Monat | +0.26% | ||
1 Monat | +7.01% | ||
3 Monate | +29.99% | ||
6 Monate | +45.69% | ||
Laufendes Jahr | +24.61% | ||
1 Jahr | +49.72% | ||
3 Jahre | +45.36% | ||
5 Jahre | +64.70% | ||
10 Jahre | +69.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Karosserieteile für Kraftfahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | -2.37% | +24.61% | +49.72% | 917 Mio. | ||
+0.26% | -2.40% | +3.41% | -7.28% | 2.84 Mrd. | ||
-1.06% | -6.75% | +0.72% | -1.33% | 2.88 Mrd. | ||
+2.67% | -4.39% | -17.11% | -43.74% | 1.89 Mrd. | ||
-0.17% | -6.69% | -1.25% | -29.17% | 1.82 Mrd. | ||
-1.87% | -2.04% | -0.18% | +26.24% | 1.7 Mrd. | ||
+1.81% | +16.55% | +12.96% | +26.30% | 1.6 Mrd. | ||
+7.07% | +0.95% | -11.20% | -0.24% | 870 Mio. | ||
-0.34% | -1.45% | -19.84% | -11.95% | 721 Mio. | ||
-2.38% | -3.62% | +16.53% | +41.81% | 564 Mio. | ||
+1.78% | +1.78% | +22.96% | +46.53% | 577 Mio. | ||
-0.87% | -2.15% | -2.56% | -8.43% | 520 Mio. | ||
+4.18% | +3.09% | +8.44% | +32.82% | 507 Mio. | ||
+8.67% | -15.28% | -6.89% | +28.80% | 423 Mio. | ||
+1.40% | -0.43% | +21.30% | +28.87% | 328 Mio. | ||
+10.00% | -14.22% | -29.40% | -10.53% | 369 Mio. | ||
Durchschnitt | +1.93% | -2.78% | +1.41% | +10.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | -2.79% | +0.80% | +2.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:03:18 | 18.94 | 2 | 40 241 |
13:02:35 | 18.92 | 32 | 40 239 |
13:02:25 | 18.9 | 66 | 40 207 |
13:02:25 | 18.9 | 66 | 40 141 |
13:02:25 | 18.82 | 14 | 40 075 |
12:45:40 | 18.98 | 125 | 40 061 |
12:45:40 | 18.96 | 225 | 39 936 |
12:41:17 | 18.94 | 43 | 39 711 |
12:41:17 | 18.94 | 181 | 39 668 |
12:32:31 | 18.92 | 150 | 39 487 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.87% | ||
2023 | +72.43% | ||
2022 | -28.33% | ||
2021 | +9.82% | ||
2020 | +51.35% | ||
2019 | -33.93% | ||
2018 | -37.55% | ||
2017 | +31.54% | ||
2016 | +9.17% | ||
2015 | +12.52% | ||
2014 | +2.73% | ||
2013 | +106.40% | ||
2012 | +47.26% | ||
2011 | -42.10% | ||
2010 | +129.96% | ||
2009 | +122.50% | ||
2008 | -91.27% | ||
2007 | -25.03% |
- Börse
- Aktien
- SAFH00 Aktie
- Kurse SAF-Holland SE