Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.22 EUR | +1.26% | -0.93% | +26.45% |
16.04. | Hauck Aufhäuser IB belässt SAF-Holland auf 'Buy' - Ziel 31 Euro | DP |
10.04. | Hauck Aufhäuser IB belässt SAF-Holland auf 'Buy' - Ziel 31 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 18.9 € | 18.78 € | 18.98 € | 19.22 € |
Volumen | 58 818 | 77 099 | 83 357 | 80 620 |
Veränderung | +0.75% | -0.63% | +1.06% | +1.26% |
Eröffnung | 18.66 | 18.44 | 18.72 | 19.12 |
Hoch | 19.00 | 18.92 | 19.10 | 19.24 |
Tief | 18.62 | 18.32 | 18.72 | 18.70 |
Performance
1 Tag | +1.26% | ||
1 Woche | -0.93% | ||
Aktueller Monat | +1.75% | ||
1 Monat | +8.59% | ||
3 Monate | +31.91% | ||
6 Monate | +47.85% | ||
Laufendes Jahr | +26.45% | ||
1 Jahr | +51.94% | ||
3 Jahre | +41.01% | ||
5 Jahre | +67.13% | ||
10 Jahre | +75.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Karosserieteile für Kraftfahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.26% | -0.93% | +26.45% | +51.94% | 917 Mio. | ||
+0.19% | -5.28% | +0.91% | -2.33% | 2.88 Mrd. | ||
-1.17% | -5.29% | +2.19% | -7.85% | 2.84 Mrd. | ||
+2.67% | -4.39% | -17.11% | -43.74% | 1.89 Mrd. | ||
+1.35% | -5.28% | +0.25% | -28.09% | 1.82 Mrd. | ||
-1.87% | -3.96% | -0.18% | +26.24% | 1.7 Mrd. | ||
-2.92% | +2.85% | +9.67% | +23.86% | 1.6 Mrd. | ||
+0.83% | +0.71% | -10.47% | +0.94% | 870 Mio. | ||
+0.60% | -1.17% | -19.37% | -11.23% | 721 Mio. | ||
+1.56% | +3.88% | +24.94% | +50.56% | 577 Mio. | ||
-0.59% | -6.24% | +15.84% | +43.62% | 564 Mio. | ||
-0.87% | -2.15% | -2.56% | -8.43% | 520 Mio. | ||
+0.49% | +2.60% | +8.97% | +35.80% | 507 Mio. | ||
-1.00% | -6.95% | -7.82% | +29.04% | 423 Mio. | ||
+0.76% | -14.41% | -28.86% | -7.76% | 369 Mio. | ||
-1.64% | -1.47% | +19.20% | +27.21% | 328 Mio. | ||
Durchschnitt | -0.02% | -2.64% | +1.38% | +11.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -3.21% | +0.66% | +2.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:12 | 19.22 | 22 103 | 80 620 |
17:29:46 | 19.22 | 302 | 58 517 |
17:26:54 | 19.18 | 5 | 58 215 |
17:20:13 | 19.2 | 13 | 58 210 |
17:20:13 | 19.18 | 16 | 58 197 |
17:20:13 | 19.18 | 261 | 58 181 |
17:13:33 | 19.22 | 99 | 57 920 |
17:13:33 | 19.2 | 471 | 57 821 |
17:10:02 | 19.18 | 110 | 57 350 |
17:09:59 | 19.18 | 100 | 57 240 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.45% | ||
2023 | +72.43% | ||
2022 | -28.33% | ||
2021 | +9.82% | ||
2020 | +51.35% | ||
2019 | -33.93% | ||
2018 | -37.55% | ||
2017 | +31.54% | ||
2016 | +9.17% | ||
2015 | +12.52% | ||
2014 | +2.73% | ||
2013 | +106.40% | ||
2012 | +47.26% | ||
2011 | -42.10% | ||
2010 | +129.96% | ||
2009 | +122.50% | ||
2008 | -91.27% | ||
2007 | -25.03% |
- Börse
- Aktien
- SAFH00 Aktie
- Kurse SAF-Holland SE