SAFEGUARD SCIENTIFICS, INC. Zu einer Liste hinzufügen
Kurse Safeguard Scientifics, Inc.
Aktien
A400DM
US7864493066
SFES
Investitionsmanagement & Fondsbetreiber
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.8001 USD | +0.01% |
|
-2.43% | +1.99% |
| 26.03. | Safeguard Scientifics, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
| 02.02. | Sektor Update: Finanzwerte steigen am späten Nachmittag | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.84 $ | 0.8001 $ | 0.8 $ | 0.8001 $ |
| Volumen | 359 | 3 153 | 13 391 | 1 192 |
| Veränderung | 0.00% | -4.75% | -0.01% | +0.01% |
| Eröffnung | 0.84 | 0.81 | 0.80 | 0.80 |
| Hoch | 0.84 | 0.81 | 0.80 | 0.82 |
| Tief | 0.84 | 0.80 | 0.80 | 0.80 |
Performance
| 1 Tag | +0.01% | ||
| 1 Woche | -2.43% | ||
| Aktueller Monat | +6.68% | ||
| 1 Monat | -4.75% | ||
| 3 Monate | +21.23% | ||
| 6 Monate | -20.78% | ||
| Laufendes Jahr | +1.99% | ||
| 1 Jahr | -54.70% | ||
| 3 Jahre | -86.95% | ||
| 5 Jahre | -92.73% | ||
| 10 Jahre | -96.23% |
Volumen
MärkteTagesvolumen
1 192
Geschätztes Tagesvolumen
1 192
Durchschn. Volumen 20 Tage
8 235
Tagesvolumen-Verhältnis
0.14
Durchschn. Volumen 20 Tage USD
6 588.82
Rekordvolumen 1
3 174 671
Rekordvolumen 2
1 762 329
Rekordvolumen 3
1 708 681
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
13 378 395
Umsatz ()
0
Streubesitz
55.56 %
Streubesitz (USD)
9 632 189
Täglich gehandeltes Kapital
0.05%
Extremkurse
1 Woche
0.79
0.84
1 Monat
0.720.90
Laufendes Jahr
0.400.90
1 Jahr
0.402.19
3 Jahre
0.408.98
5 Jahre
0.4012.91
10 Jahre
0.4021.92
Indikatoren
Gleitender Durchschnitt 5 Tage
0.82
Gleitender Durchschnitt 20 Tage
0.71
Gleitender Durchschnitt 50 Tage
0.71
Gleitender Durchschnitt 100 Tage
0.79
Kursdifferenz / (MMA5)
+2.99%
Kursdifferenz / (MMA20)
-11.00%
Kursdifferenz / (MMA50)
-10.84%
Kursdifferenz / (MMA100)
-1.14%
STIM
RSI 9 Tage
52.67
RSI 14 Tage
52.11
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.01% | -2.43% | +1.99% | -54.70% | 13.38 Mio. | ||
| -0.50% | +1.75% | -6.04% | +12.02% | 114 Mrd. | ||
| -2.91% | -2.00% | -4.14% | +38.58% | 90.81 Mrd. | ||
| +0.31% | -0.19% | +15.50% | +69.39% | 64.64 Mrd. | ||
| +0.71% | +3.76% | +4.46% | +23.16% | 61.06 Mrd. | ||
| +0.89% | +7.31% | +11.34% | +31.56% | 42.95 Mrd. | ||
| +1.27% | +0.49% | +8.70% | +31.44% | 40.61 Mrd. | ||
| -0.31% | +1.75% | +17.72% | +66.42% | 34.3 Mrd. | ||
| -0.79% | -0.94% | +3.13% | -0.80% | 25.03 Mrd. | ||
| -0.13% | +1.74% | -4.09% | +0.90% | 22.43 Mrd. | ||
| +0.80% | +5.00% | +4.44% | +9.33% | 19.17 Mrd. | ||
| +0.14% | +5.96% | -0.09% | -1.17% | 17.22 Mrd. | ||
| -0.83% | +1.00% | +0.81% | +21.52% | 15.39 Mrd. | ||
| 0.00% | +1.02% | -9.73% | -15.96% | 12.18 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| -0.77% | +3.38% | +17.82% | +34.69% | 8.84 Mrd. | ||
| Durchschnitt | +0.04% | +1.76% | +3.86% | +16.65% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +1.93% | +3.08% | +28.16% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
31c8a86ff82760.jVdURfRvwPiMlJXMIyqEimtiXjwmB7L5oO0F6GxbGTI.5TgMMrEA-br0_tyCYHve0i0HNntDb9mdxKxxigUEcEbjehgHlTXwv-jwpQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:03:10 | 0.8001 | 100 | 2 206 |
| 19:03:10 | 0.8001 | 100 | 2 106 |
| 19:03:07 | 0.8199 | 196 | 2 006 |
| 19:03:07 | 0.8199 | 196 | 1 810 |
| 19:02:32 | 0.8199 | 391 | 1 614 |
| 19:02:32 | 0.8199 | 391 | 1 223 |
| 19:02:04 | 0.812 | 316 | 832 |
| 19:02:04 | 0.812 | 316 | 516 |
| 16:28:12 | 0.8001 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.99% | ||
| 2023 | -74.69% | ||
| 2022 | -57.82% | ||
| 2021 | +15.20% | ||
| 2020 | -41.89% | ||
| 2019 | +27.38% | ||
| 2018 | -23.04% | ||
| 2017 | -16.73% | ||
| 2016 | -7.31% | ||
| 2015 | -26.79% | ||
| 2014 | -1.34% | ||
| 2013 | +36.20% | ||
| 2012 | -6.59% | ||
| 2011 | -7.55% | ||
| 2010 | +65.66% | ||
| 2009 | +149.02% | ||
| 2008 | -61.67% | ||
| 2007 | -25.62% | ||
| 2006 | +25.39% | ||
| 2005 | -8.96% | ||
| 2004 | -47.52% | ||
| 2003 | +197.06% | ||
| 2002 | -61.14% | ||
| 2001 | -47.17% | ||
| 2000 | -87.81% | ||
| 1999 | +494.08% | ||
| 1998 | -12.55% | ||
| 1997 | -1.18% | ||
| 1996 | +28.28% | ||
| 1995 | +330.43% | ||
| 1994 | +43.75% | ||
| 1993 | +31.51% | ||
| 1992 | +24.79% | ||
| 1991 | +50.00% | ||
| 1990 | -28.44% | ||
| 1989 | -17.42% | ||
| 1988 | +11.86% | ||
| 1987 | +7.27% | ||
| 1986 | +5.77% | ||
| 1985 | +79.31% | ||
| 1984 | +18.37% | ||
| 1983 | +58.06% | ||
| 1982 | -56.94% | ||
| 1981 | -25.77% | ||
| 1980 | -50.26% | ||
| 1979 | +146.84% | ||
| 1978 | +38.60% | ||
| 1977 | +42.50% | ||
| 1976 | +122.22% | ||
| 1975 | +38.46% | ||
| 1974 | -45.83% | ||
| 1973 | -51.02% | ||
| 1972 | -16.95% | ||
| 1971 | -30.59% | ||
| 1970 | -28.57% | ||
| 1969 | -41.67% | ||
| 1968 | -17.07% |
- Börse
- Aktien
- A400DM Aktie
- Kurse Safeguard Scientifics, Inc.
