Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:10:02 | |||
207.5 EUR | -1.28% | 206.9 | -0.29% |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 205.9 € | 205.3 € | 209 € | 210.2 € | 207.5 € |
Volumen | 589 183 | 429 718 | 496 496 | 511 185 | 501 784 |
Veränderung | -1.10% | -0.29% | +1.80% | +0.57% | -1.28% |
Eröffnung | 205.60 | 207.80 | 205.90 | 208.10 | 209.8 |
Hoch | 207.70 | 208.10 | 209.30 | 212.40 | 209.8 |
Tief | 203.90 | 203.90 | 204.50 | 207.50 | 204.1 |
Performance
1 Tag | -1.28% | ||
1 Woche | -0.34% | ||
Aktueller Monat | -1.21% | ||
1 Monat | -0.26% | ||
3 Monate | +20.70% | ||
6 Monate | +39.75% | ||
Laufendes Jahr | +30.13% | ||
1 Jahr | +46.07% | ||
3 Jahre | +67.45% | ||
5 Jahre | +65.80% | ||
10 Jahre | +333.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.28% | -0.34% | +30.13% | +46.07% | 92.89 Mrd. | ||
+1.23% | +3.59% | +24.26% | +66.72% | 69.04 Mrd. | ||
-0.33% | +1.90% | +19.56% | +50.51% | 26.42 Mrd. | ||
-0.11% | +3.78% | +14.10% | +21.41% | 25.01 Mrd. | ||
-1.08% | +5.99% | -6.71% | -19.28% | 12.97 Mrd. | ||
-1.52% | +3.14% | +12.73% | -8.06% | 12.86 Mrd. | ||
-0.08% | +1.58% | +13.32% | +46.35% | 9.67 Mrd. | ||
-1.91% | +4.05% | -10.24% | -24.31% | 8.05 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
+0.02% | -5.19% | -1.10% | +6.54% | 3.67 Mrd. | ||
-1.00% | +2.86% | -5.93% | -17.53% | 3.43 Mrd. | ||
-3.92% | +3.63% | -14.45% | -23.64% | 1.94 Mrd. | ||
-1.79% | +3.30% | -13.55% | -33.88% | 1.86 Mrd. | ||
-10.00% | -2.01% | -26.85% | -42.42% | 1.29 Mrd. | ||
0.00% | +1.31% | +27.26% | +124.16% | 1.28 Mrd. | ||
+10.04% | +22.73% | +21.65% | +23.83% | 1.03 Mrd. | ||
Durchschnitt | -0.74% | +1.29% | +5.26% | +13.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +1.89% | +19.41% | +38.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:00 | 207.5 | 439 | 501 784 |
17:35:00 | 207.5 | 212 | 501 345 |
17:35:00 | 207.5 | 159 | 501 133 |
17:35:00 | 207.5 | 810 | 500 974 |
17:35:00 | 207.5 | 810 | 500 164 |
17:35:00 | 207.5 | 14 | 499 354 |
17:35:00 | 207.5 | 796 | 499 340 |
17:35:00 | 207.5 | 12 | 498 544 |
17:35:00 | 207.5 | 17 | 498 532 |
17:35:00 | 207.5 | 17 | 498 515 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.82% | ||
2023 | +36.38% | ||
2022 | +8.60% | ||
2021 | -7.15% | ||
2020 | -15.76% | ||
2019 | +30.60% | ||
2018 | +22.69% | ||
2017 | +25.56% | ||
2016 | +7.97% | ||
2015 | +23.65% | ||
2014 | +1.47% | ||
2013 | +54.96% | ||
2012 | +40.47% | ||
2011 | -12.43% | ||
2010 | +93.57% | ||
2009 | +42.10% | ||
2008 | -31.33% | ||
2007 | -20.19% | ||
2006 | -12.97% | ||
2005 | +28.83% | ||
2004 | -7.71% | ||
2003 | +53.66% | ||
2002 | -6.18% | ||
2001 | -51.72% | ||
2000 | -25.70% | ||
1999 | +173.81% |
- Börse
- Aktien
- 924781 Aktie
- Kurse Safran