Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:58 | |||
70.26 EUR | -1.32% | 70.1 | -0.23% |
15:24 | WOCHENVORSCHAU/22. bis 28. April (17. KW) | DJ |
12.04. | WOCHENVORSCHAU: Termine bis 26. April 2024 | DP |
5-Tages-Kurse
Realtime Euronext Paris16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 70.7 € | 71.08 € | 71.2 € | 70.26 € | 70.26 € |
Volumen | 840 842 | 737 128 | 710 320 | 906 920 | 906 920 |
Veränderung | -1.89% | +0.54% | +0.17% | -1.32% | -1.32% |
Eröffnung | 70.96 | 70.64 | 71.00 | 70.12 | 70.12 |
Hoch | 71.12 | 72.00 | 71.44 | 70.72 | 70.72 |
Tief | 70.38 | 70.64 | 70.58 | 69.38 | 69.38 |
Performance
1 Tag | -1.32% | ||
1 Woche | -2.34% | ||
Aktueller Monat | -2.32% | ||
1 Monat | +1.63% | ||
3 Monate | +12.36% | ||
6 Monate | +37.15% | ||
Laufendes Jahr | +5.40% | ||
1 Jahr | +35.93% | ||
3 Jahre | +32.02% | ||
5 Jahre | +90.56% | ||
10 Jahre | +59.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.32% | -2.34% | +5.40% | +35.93% | 38.12 Mrd. | ||
-2.88% | -6.60% | +6.04% | +87.39% | 22.23 Mrd. | ||
0.00% | -1.54% | +17.60% | +66.42% | 17.51 Mrd. | ||
-0.43% | -2.23% | +7.36% | +43.05% | 15.86 Mrd. | ||
-0.57% | -4.86% | +5.63% | +60.40% | 9.56 Mrd. | ||
-0.10% | -5.22% | -3.45% | +21.48% | 9.25 Mrd. | ||
-0.82% | -2.61% | +8.25% | +13.36% | 7.83 Mrd. | ||
+1.28% | -0.27% | -6.87% | +63.17% | 7.73 Mrd. | ||
+0.49% | +5.57% | +32.19% | +13.86% | 7.17 Mrd. | ||
-1.26% | -5.43% | +16.92% | +69.72% | 6.6 Mrd. | ||
+0.25% | -0.69% | +7.75% | +50.40% | 5.47 Mrd. | ||
+0.11% | -2.74% | +15.93% | +58.31% | 4.99 Mrd. | ||
-1.87% | -0.70% | -17.99% | -55.59% | 4.9 Mrd. | ||
-1.36% | -3.03% | +13.09% | -9.99% | 4.67 Mrd. | ||
-0.76% | -11.24% | -10.73% | -47.66% | 4.25 Mrd. | ||
+0.19% | -5.31% | +9.49% | +57.83% | 3.59 Mrd. | ||
Durchschnitt | -0.48% | -3.14% | +6.66% | +33.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | -2.60% | +7.21% | +43.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:39:22 | 70.26 | 75 | 906 920 |
17:39:16 | 70.26 | 500 | 906 845 |
17:37:39 | 70.26 | 166 | 906 345 |
17:36:54 | 70.26 | 16 | 906 179 |
17:36:39 | 70.26 | 1 062 | 906 163 |
17:35:00 | 70.26 | 500 | 905 101 |
17:35:00 | 70.26 | 237 | 904 601 |
17:35:00 | 70.26 | 2 437 | 904 364 |
17:35:00 | 70.26 | 18 | 901 927 |
17:35:00 | 70.26 | 325 | 901 909 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.40% | ||
2023 | +46.02% | ||
2022 | -26.22% | ||
2021 | +64.99% | ||
2020 | +2.74% | ||
2019 | +25.15% | ||
2018 | -36.57% | ||
2017 | +3.90% | ||
2016 | +11.05% | ||
2015 | +13.11% | ||
2014 | -11.87% | ||
2013 | +24.07% | ||
2012 | +8.61% | ||
2011 | -22.95% | ||
2010 | +1.13% | ||
2009 | +13.32% | ||
2008 | -47.91% | ||
2007 | +1.32% | ||
2006 | +26.67% | ||
2005 | +13.38% | ||
2004 | +14.20% | ||
2003 | +38.81% | ||
2002 | -34.02% | ||
2001 | +1.32% | ||
2000 | -10.39% | ||
1999 | +54.22% | ||
1998 | -5.89% | ||
1997 | +13.93% | ||
1996 | +33.92% | ||
1995 | -9.77% | ||
1994 | +4.94% | ||
1993 | +16.79% | ||
1992 | +20.68% |
- Börse
- Aktien
- 872087 Aktie
- Kurse Saint-Gobain