Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 20:29:34 | |||
23.14 EUR | +0.17% | 23.13 | -0.04% |
15:47 | Auftrag für 760 Millionen Euro - Alstom zeigt neue Züge für den Norden | DP |
22.04. | 'Es reicht halt nicht' - Industrie unzufrieden mit der Ampel | DP |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 23.32 € | 23.34 € | 23.64 € | 23.1 € | 23.14 € |
Volumen | 65 548 | 54 171 | 61 722 | 57 078 | 58 979 |
Veränderung | +1.30% | +0.09% | +1.29% | -2.28% | +0.17% |
Eröffnung | 23.20 | 23.08 | 23.42 | 23.60 | 23.26 |
Hoch | 23.46 | 23.34 | 23.92 | 23.60 | 23.5 |
Tief | 22.70 | 22.92 | 23.16 | 22.98 | 23.02 |
Performance
1 Tag | +0.13% | ||
1 Woche | +0.52% | ||
Aktueller Monat | -4.38% | ||
1 Monat | -1.95% | ||
3 Monate | -11.95% | ||
6 Monate | +1.14% | ||
Laufendes Jahr | -17.36% | ||
1 Jahr | -35.00% | ||
3 Jahre | -17.30% | ||
5 Jahre | -22.27% | ||
10 Jahre | -25.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.17% | +0.52% | -17.36% | -35.00% | 1.34 Mrd. | ||
+3.72% | +4.45% | +0.30% | +24.12% | 24.86 Mrd. | ||
+0.57% | +1.00% | +19.22% | +2.76% | 21.11 Mrd. | ||
-0.40% | +2.06% | -8.33% | -17.91% | 11.89 Mrd. | ||
+2.93% | +3.85% | +25.18% | +63.42% | 10.95 Mrd. | ||
+1.43% | +1.63% | +11.32% | -4.58% | 10.73 Mrd. | ||
+0.63% | 0.00% | +9.59% | -13.04% | 9.96 Mrd. | ||
-1.43% | -1.62% | -1.08% | +0.89% | 8.37 Mrd. | ||
+1.78% | +9.55% | +28.95% | +175.18% | 7.17 Mrd. | ||
+1.32% | +3.37% | -1.34% | +56.06% | 6.74 Mrd. | ||
-1.09% | -3.15% | -2.74% | +9.95% | 6.59 Mrd. | ||
+1.44% | +3.49% | +9.51% | +1.81% | 5.3 Mrd. | ||
+0.89% | +2.39% | +2.92% | +28.50% | 5.22 Mrd. | ||
+0.29% | +3.94% | +1.71% | +22.22% | 4.47 Mrd. | ||
+1.74% | +3.96% | +41.89% | +37.80% | 4.39 Mrd. | ||
-1.27% | -5.11% | -3.83% | +156.36% | 4.23 Mrd. | ||
Durchschnitt | +0.79% | +0.03% | +7.25% | +31.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | -0.27% | +8.35% | +25.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:22 | 23.14 | 20 814 | 58 979 |
17:22:54 | 23.14 | 57 | 38 165 |
17:22:54 | 23.16 | 10 | 38 108 |
17:22:54 | 23.16 | 63 | 38 098 |
17:22:54 | 23.16 | 619 | 38 035 |
17:22:54 | 23.16 | 101 | 37 416 |
17:14:51 | 23.14 | 174 | 37 315 |
17:14:51 | 23.14 | 22 | 37 141 |
17:14:51 | 23.14 | 93 | 37 119 |
17:14:49 | 23.12 | 31 | 37 026 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.50% | ||
2023 | -1.82% | ||
2022 | -9.23% | ||
2021 | +44.79% | ||
2020 | +9.82% | ||
2019 | -22.72% | ||
2018 | -46.28% | ||
2017 | +41.86% | ||
2016 | +47.63% | ||
2015 | -2.93% | ||
2014 | -24.48% | ||
2013 | -21.37% | ||
2012 | +2.06% | ||
2011 | -33.13% | ||
2010 | -15.59% | ||
2009 | +24.44% | ||
2008 | -46.10% | ||
2007 | +3.03% | ||
2006 | +117.17% | ||
2005 | +220.07% | ||
2004 | +62.12% | ||
2003 | +46.74% | ||
2002 | -37.41% | ||
2001 | +7.53% | ||
2000 | -5.32% | ||
1999 | +5.06% | ||
1998 | -96.97% | ||
1997 | +7.54% | ||
1996 | +7.20% | ||
1995 | +7.11% | ||
1994 | -31.84% | ||
1993 | +52.44% | ||
1992 | +14.16% |
- Börse
- Aktien
- 620200 Aktie
- Kurse Salzgitter AG