Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:59 | |||
39.61 EUR | -1.91% | 39.72 | +0.28% |
15:35 | Sampo Oyj kündigt Dividende für 2023 an, zahlbar am 7. Mai 2024 | CI |
16.04. | Saxo Bank prüft strategische Optionen, einschließlich eines Verkaufs, sagen Quellen | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 40.3 € | 40.7 € | 40.38 € | 39.61 € | 39.61 € |
Volumen | 777 885 | 699 087 | 490 007 | 772 433 | 772 433 |
Veränderung | +1.08% | +0.99% | -0.79% | -1.91% | -1.91% |
Eröffnung | 39.90 | 40.37 | 40.72 | 40.38 | 40.38 |
Hoch | 40.33 | 40.76 | 40.74 | 40.38 | 40.38 |
Tief | 39.80 | 40.21 | 40.33 | 39.46 | 39.46 |
Performance
1 Tag | -1.63% | ||
1 Woche | +0.41% | ||
Aktueller Monat | +0.24% | ||
1 Monat | -2.21% | ||
3 Monate | +3.27% | ||
6 Monate | +4.40% | ||
1 Jahr | -12.73% | ||
3 Jahre | -0.48% | ||
5 Jahre | -4.14% | ||
10 Jahre | +11.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.91% | +0.41% | 0.00% | -12.73% | 21.65 Mrd. | ||
-2.38% | +5.09% | +36.21% | +79.63% | 62.73 Mrd. | ||
-0.45% | +2.25% | +10.15% | +46.48% | 50.53 Mrd. | ||
+0.26% | +1.70% | +12.34% | +20.68% | 48.87 Mrd. | ||
+0.04% | +1.91% | +23.12% | +49.98% | 45.44 Mrd. | ||
-0.15% | +1.82% | +25.29% | +28.19% | 34.82 Mrd. | ||
-2.42% | +6.01% | +49.40% | +88.88% | 28.94 Mrd. | ||
+0.08% | -0.34% | +8.44% | +8.43% | 28.72 Mrd. | ||
+0.63% | -1.20% | +21.60% | +60.88% | 24.57 Mrd. | ||
-0.63% | -0.05% | +13.54% | +71.57% | 20.01 Mrd. | ||
+0.08% | -3.79% | +10.17% | +35.19% | 19.97 Mrd. | ||
-1.68% | +1.09% | +32.69% | +65.31% | 19.75 Mrd. | ||
-0.78% | +1.03% | +2.19% | +10.05% | 19.17 Mrd. | ||
-1.23% | +0.78% | +14.48% | +14.38% | 18.79 Mrd. | ||
+1.08% | +1.48% | +20.12% | +17.58% | 17.34 Mrd. | ||
-0.52% | +3.48% | +9.80% | +36.18% | 17.06 Mrd. | ||
Durchschnitt | -0.56% | +2.94% | +18.10% | +38.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | +3.57% | +19.80% | +42.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:35 | 39.61 | 29 | 730 816 |
17:29:35 | 39.61 | 49 | 730 787 |
17:29:35 | 39.61 | 19 | 730 738 |
17:29:35 | 39.61 | 246 | 730 719 |
17:29:35 | 39.61 | 461 | 730 473 |
17:29:35 | 39.61 | 1 032 | 730 012 |
17:29:35 | 39.61 | 1 032 | 728 980 |
17:29:35 | 39.61 | 1 000 | 727 948 |
17:29:35 | 39.61 | 1 438 | 726 948 |
17:29:35 | 39.61 | 1 500 | 725 510 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -18.87% | ||
2022 | +10.80% | ||
2021 | +27.45% | ||
2020 | -11.15% | ||
2019 | +1.30% | ||
2018 | -16.14% | ||
2017 | +7.54% | ||
2016 | -9.38% | ||
2015 | +21.07% | ||
2014 | +8.68% | ||
2013 | +46.75% | ||
2012 | +26.97% | ||
2011 | -4.39% | ||
2010 | +17.80% | ||
2009 | +28.55% | ||
2008 | -26.77% | ||
2007 | -10.85% | ||
2006 | +37.77% | ||
2005 | +44.88% | ||
2004 | +23.90% | ||
2003 | +13.10% | ||
2002 | -17.61% | ||
2001 | -23.48% | ||
2000 | +65.71% | ||
1999 | +6.71% | ||
1998 | +10.49% | ||
1997 | +86.79% | ||
1996 | +54.57% | ||
1995 | +10.56% | ||
1994 | -19.05% | ||
1993 | +162.33% | ||
1992 | -38.26% | ||
1991 | -62.48% | ||
1990 | -9.47% | ||
1989 | -6.16% | ||
1988 | +24.26% |
- Börse
- Aktien
- A3EWDB Aktie
- Kurse Sampo Oyj