Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.17 AUD | +0.88% | 0.00% | +24.93% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 9.04 $ | 9.05 $ | 9.09 $ | 9.17 $ |
Volumen | 1 890 756 | 1 732 372 | 2 378 391 | 2 061 366 |
Veränderung | -0.22% | +0.11% | +0.44% | +0.88% |
Eröffnung | 9.04 | 9.18 | 9.07 | 9.08 |
Hoch | 9.09 | 9.34 | 9.10 | 9.18 |
Tief | 8.91 | 9.00 | 8.90 | 8.77 |
Performance
1 Tag | +0.88% | ||
Aktueller Monat | +3.15% | ||
1 Monat | +6.26% | ||
3 Monate | +37.07% | ||
6 Monate | +58.93% | ||
Laufendes Jahr | +24.93% | ||
1 Jahr | +36.05% | ||
3 Jahre | +49.35% | ||
5 Jahre | +22.59% | ||
10 Jahre | +60.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | 0.00% | +24.93% | +36.05% | 2.69 Mrd. | ||
+1.40% | +3.43% | +38.17% | - | 40.11 Mrd. | ||
+0.51% | -1.90% | +28.97% | +41.57% | 26.43 Mrd. | ||
0.00% | +11.73% | +4.11% | +28.81% | 13.3 Mrd. | ||
+2.71% | +3.04% | +46.91% | -49.70% | 9.39 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+1.84% | -3.00% | +18.29% | +13.45% | 6.66 Mrd. | ||
+0.19% | -3.38% | +8.31% | +8.27% | 6.59 Mrd. | ||
+0.78% | -5.74% | +40.16% | +35.53% | 4.94 Mrd. | ||
+2.21% | +6.26% | +38.72% | +285.37% | 4.31 Mrd. | ||
+5.85% | +12.31% | +74.66% | +63.39% | 2.34 Mrd. | ||
-2.93% | -8.14% | +21.72% | -2.60% | 1.97 Mrd. | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.41 Mrd. | ||
-1.23% | -4.89% | +3.88% | +25.15% | 912 Mio. | ||
+0.82% | +4.77% | +18.70% | +20.37% | 740 Mio. | ||
+1.68% | +1.42% | -13.05% | -26.34% | 618 Mio. | ||
Durchschnitt | +0.92% | -1.36% | +25.75% | +37.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | -0.48% | +30.00% | +35.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:51 | 9.17 | 488 | 1 888 815 |
08:10:51 | 9.17 | 4 277 | 1 888 327 |
08:10:51 | 9.17 | 1 765 | 1 884 050 |
08:10:51 | 9.17 | 1 795 | 1 882 285 |
08:10:51 | 9.17 | 1 355 | 1 880 490 |
08:10:51 | 9.17 | 9 997 | 1 879 135 |
08:10:51 | 9.17 | 448 | 1 869 138 |
08:10:51 | 9.17 | 263 | 1 868 690 |
08:10:51 | 9.17 | 410 | 1 868 427 |
08:10:51 | 9.17 | 78 | 1 868 017 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.93% | ||
2023 | +34.93% | ||
2022 | -17.33% | ||
2021 | +22.99% | ||
2020 | -10.54% | ||
2019 | -10.48% | ||
2018 | -3.33% | ||
2017 | +22.52% | ||
2016 | +0.18% | ||
2015 | +23.74% | ||
2014 | -29.57% | ||
2013 | -25.14% | ||
2012 | +31.16% | ||
2011 | -18.87% | ||
2010 | +119.19% | ||
2009 | +4’011.11% | ||
2008 | -74.65% | ||
2007 | -54.49% | ||
2006 | +500.00% | ||
2005 | -23.53% | ||
2004 | -47.69% |
- Börse
- Aktien
- A0ERN6 Aktie
- Kurse Sandfire Resources Limited