Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.04 AUD | -0.22% | -0.33% | +23.16% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.07 $ | 9.17 $ | 9 $ | 9.06 $ | 9.04 $ |
Volumen | 2 272 144 | 3 707 338 | 1 188 321 | 1 218 527 | 1 890 756 |
Veränderung | 0.00% | +1.10% | -1.85% | +0.67% | -0.22% |
Eröffnung | 9.07 | 9.15 | 9.07 | 9.06 | 9.04 |
Hoch | 9.16 | 9.18 | 9.09 | 9.21 | 9.09 |
Tief | 9.00 | 9.02 | 8.93 | 9.05 | 8.91 |
Performance
1 Tag | -0.22% | ||
1 Woche | -0.33% | ||
Aktueller Monat | +1.69% | ||
1 Monat | +6.10% | ||
3 Monate | +38.23% | ||
6 Monate | +52.45% | ||
Laufendes Jahr | +23.16% | ||
1 Jahr | +28.23% | ||
3 Jahre | +51.68% | ||
5 Jahre | +20.86% | ||
10 Jahre | +56.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | -0.33% | +23.16% | +28.23% | 2.67 Mrd. | ||
+1.70% | 0.00% | +36.64% | - | 40.07 Mrd. | ||
-1.17% | -1.37% | +33.08% | +38.43% | 27.82 Mrd. | ||
+1.41% | 0.00% | -1.37% | +16.92% | 12.6 Mrd. | ||
-0.25% | +5.08% | +47.88% | -53.17% | 9.67 Mrd. | ||
+3.88% | +2.88% | +30.49% | +24.06% | 7.49 Mrd. | ||
-1.39% | -2.04% | +15.36% | +12.61% | 7.07 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+1.47% | +3.32% | +49.61% | +33.84% | 5.29 Mrd. | ||
+2.33% | +0.44% | +33.02% | +259.53% | 4.12 Mrd. | ||
+0.09% | +3.33% | +48.97% | +53.39% | 2.77 Mrd. | ||
+10.04% | -7.62% | +77.59% | +56.53% | 2.52 Mrd. | ||
-0.21% | -1.72% | +33.32% | +4.72% | 2.09 Mrd. | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.4 Mrd. | ||
-0.88% | -3.70% | +5.18% | +26.46% | 902 Mio. | ||
-0.47% | -1.05% | +18.01% | +17.03% | 746 Mio. | ||
Durchschnitt | +1.01% | +0.46% | +32.19% | +39.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +1.30% | +32.19% | +31.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 9.04 | 5 000 | 1 780 315 |
08:10:44 | 9.04 | 111 | 1 775 315 |
08:10:44 | 9.04 | 5 615 | 1 775 204 |
08:10:44 | 9.04 | 1 031 | 1 769 589 |
08:10:44 | 9.04 | 866 | 1 768 558 |
08:10:44 | 9.04 | 1 017 | 1 767 692 |
08:10:44 | 9.04 | 2 022 | 1 766 675 |
08:10:44 | 9.04 | 1 062 | 1 764 653 |
08:10:44 | 9.04 | 2 833 | 1 763 591 |
08:10:44 | 9.04 | 287 | 1 760 758 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.43% | ||
2023 | +34.93% | ||
2022 | -17.33% | ||
2021 | +22.99% | ||
2020 | -10.54% | ||
2019 | -10.48% | ||
2018 | -3.33% | ||
2017 | +22.52% | ||
2016 | +0.18% | ||
2015 | +23.74% | ||
2014 | -29.57% | ||
2013 | -25.14% | ||
2012 | +31.16% | ||
2011 | -18.87% | ||
2010 | +119.19% | ||
2009 | +4’011.11% | ||
2008 | -74.65% | ||
2007 | -54.49% | ||
2006 | +500.00% | ||
2005 | -23.53% | ||
2004 | -47.69% |
- Börse
- Aktien
- A0ERN6 Aktie
- Kurse Sandfire Resources Limited