Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
236 SEK | -1.60% | -1.00% | +8.48% |
18.04. | Sandvik erhält Auftrag für elektrische Drehbohrgeräte in der Mongolei | CI |
09.04. | Sandvik erwirbt das deutsche Aluminiumbearbeitungsunternehmen Almü | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 241.9 kr | 237.6 kr | 239.1 kr | 239.9 kr | 236.6 kr |
Volumen | 1 105 134 | 1 929 997 | 1 421 126 | 1 737 469 | 623 104 |
Veränderung | +1.21% | -1.78% | +0.63% | +0.33% | -1.60% |
Eröffnung | 239.90 | 238.90 | 237.00 | 240.50 | 236.5 |
Hoch | 244.80 | 239.40 | 241.70 | 241.70 | 236.9 |
Tief | 239.90 | 235.00 | 236.70 | 238.10 | 234.4 |
Performance
1 Tag | -1.65% | ||
1 Woche | -1.00% | ||
Aktueller Monat | -0.46% | ||
1 Monat | -1.87% | ||
3 Monate | +14.58% | ||
6 Monate | +24.56% | ||
Laufendes Jahr | +8.48% | ||
1 Jahr | +5.34% | ||
3 Jahre | -0.84% | ||
5 Jahre | +35.55% | ||
10 Jahre | +150.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.65% | -1.00% | +8.48% | +5.34% | 27.55 Mrd. | ||
-1.44% | -1.61% | +3.63% | +39.20% | 78.11 Mrd. | ||
-0.46% | -3.18% | +16.80% | +65.72% | 69.1 Mrd. | ||
-0.66% | -4.50% | +15.05% | +57.99% | 35.89 Mrd. | ||
+0.74% | -1.27% | +11.19% | +22.05% | 30.74 Mrd. | ||
-0.02% | -3.96% | +8.90% | +19.35% | 28.17 Mrd. | ||
-1.68% | -2.94% | +2.85% | -8.20% | 26.54 Mrd. | ||
-2.50% | -8.39% | +9.08% | +22.58% | 24.39 Mrd. | ||
-0.53% | -2.70% | +9.62% | +13.71% | 23.16 Mrd. | ||
-0.28% | -0.07% | +3.77% | +13.44% | 15.94 Mrd. | ||
-7.67% | -10.21% | -9.38% | +8.06% | 13.83 Mrd. | ||
-0.01% | -4.29% | -8.95% | +10.35% | 13.74 Mrd. | ||
-0.88% | -4.04% | +7.94% | +48.41% | 13.03 Mrd. | ||
-0.33% | -4.53% | +35.09% | +118.19% | 10.49 Mrd. | ||
+0.02% | -4.38% | +4.89% | +48.44% | 10.29 Mrd. | ||
-1.75% | +2.31% | -1.39% | -19.55% | 9.99 Mrd. | ||
Durchschnitt | -1.19% | -2.87% | +7.35% | +29.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.05% | -2.38% | +8.46% | +33.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:39:12 | 236.6 | 4 | 622 452 |
10:38:52 | 236.5 | 350 | 622 448 |
10:38:52 | 236.5 | 350 | 622 098 |
10:38:52 | 236.5 | 212 | 621 748 |
10:38:52 | 236.5 | 94 | 621 536 |
10:38:52 | 236.5 | 232 | 621 442 |
10:38:52 | 236.5 | 350 | 621 210 |
10:38:29 | 236.6 | 500 | 620 860 |
10:38:29 | 236.6 | 500 | 620 360 |
10:38:25 | 236.6 | 287 | 619 860 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.00% | ||
2023 | +15.76% | ||
2022 | -25.42% | ||
2021 | +25.48% | ||
2020 | +10.21% | ||
2019 | +44.56% | ||
2018 | -12.07% | ||
2017 | +27.51% | ||
2016 | +52.19% | ||
2015 | -3.08% | ||
2014 | -15.77% | ||
2013 | -12.37% | ||
2012 | +22.56% | ||
2011 | -35.58% | ||
2010 | +51.74% | ||
2009 | +76.33% | ||
2008 | -55.96% | ||
2007 | +11.81% | ||
2006 | +34.46% | ||
2005 | +38.06% | ||
2004 | +8.06% | ||
2003 | +27.51% | ||
2002 | -13.36% | ||
2001 | -1.10% | ||
2000 | -14.82% | ||
1999 | +89.01% | ||
1998 | -37.61% | ||
1997 | +22.83% | ||
1996 | +57.94% | ||
1995 | -2.92% | ||
1994 | +3.45% | ||
1993 | +28.89% |
- Börse
- Aktien
- 865956 Aktie
- Kurse Sandvik AB