Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
89.22 EUR | +0.42% | +3.52% | -0.61% |
13:36 | Bernstein hebt Ziel für Sanofi auf 114 Euro - 'Outperform' | DP |
06:21 | Sanofi wirbt Banken für 20 Milliarden Dollar Abspaltung im Bereich Verbrauchergesundheit an | MT |
5-Tages-Kurse
Realtime Euronext Paris18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 85.23 € | 86.89 € | 88.17 € | 88.85 € | 89.22 € |
Volumen | 1 813 622 | 1 871 390 | 1 454 519 | 1 062 952 | 333 585 |
Veränderung | -1.10% | +1.95% | +1.47% | +0.77% | +0.42% |
Eröffnung | 86.06 | 85.27 | 87.49 | 88.40 | 89.06 |
Hoch | 86.15 | 86.98 | 88.59 | 89.17 | 89.65 |
Tief | 85.07 | 85.07 | 86.74 | 88.03 | 88.78 |
Performance
1 Tag | +0.41% | ||
1 Woche | +3.52% | ||
Aktueller Monat | -1.92% | ||
1 Monat | -0.49% | ||
3 Monate | -3.61% | ||
6 Monate | -9.83% | ||
Laufendes Jahr | -0.61% | ||
1 Jahr | -13.24% | ||
3 Jahre | +4.49% | ||
5 Jahre | +20.00% | ||
10 Jahre | +16.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | +3.52% | -0.61% | -13.24% | 119 Mrd. | ||
+1.96% | -0.14% | +27.92% | +93.57% | 672 Mrd. | ||
-0.54% | +1.71% | +26.94% | +53.67% | 570 Mrd. | ||
+0.28% | +3.52% | -4.59% | -8.08% | 360 Mrd. | ||
-0.05% | +1.46% | +16.38% | +9.98% | 321 Mrd. | ||
+0.97% | +4.29% | +9.39% | +4.38% | 300 Mrd. | ||
+1.00% | +4.75% | +7.34% | -6.46% | 217 Mrd. | ||
+1.48% | +6.36% | +6.34% | +0.83% | 199 Mrd. | ||
-3.22% | +1.00% | -9.08% | -20.82% | 204 Mrd. | ||
+0.23% | +2.45% | -8.58% | -34.54% | 149 Mrd. | ||
+0.64% | +3.01% | -4.99% | +12.21% | 147 Mrd. | ||
-0.31% | +1.51% | -4.52% | -30.50% | 99.29 Mrd. | ||
+0.12% | -0.42% | -17.26% | -22.57% | 83.58 Mrd. | ||
+0.12% | +4.03% | +14.05% | +12.21% | 83.92 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+1.42% | +6.44% | +22.13% | -1.89% | 57.77 Mrd. | ||
Durchschnitt | +0.04% | +2.46% | +5.39% | +3.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +2.36% | +11.18% | +22.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:30:06 | 89.22 | 25 | 333 585 |
14:30:06 | 89.22 | 50 | 333 560 |
14:29:50 | 89.22 | 14 | 333 510 |
14:29:50 | 89.22 | 53 | 333 496 |
14:29:50 | 89.22 | 96 | 333 443 |
14:29:50 | 89.21 | 5 | 333 347 |
14:29:50 | 89.21 | 75 | 333 342 |
14:29:50 | 89.21 | 98 | 333 267 |
14:29:32 | 89.21 | 26 | 333 169 |
14:29:32 | 89.21 | 21 | 333 143 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.01% | ||
2023 | -0.09% | ||
2022 | +1.42% | ||
2021 | +12.55% | ||
2020 | -12.18% | ||
2019 | +18.45% | ||
2018 | +5.30% | ||
2017 | -6.57% | ||
2016 | -2.16% | ||
2015 | +3.89% | ||
2014 | -1.89% | ||
2013 | +8.03% | ||
2012 | +25.80% | ||
2011 | +18.60% | ||
2010 | -13.09% | ||
2009 | +21.28% | ||
2008 | -27.91% | ||
2007 | -9.96% | ||
2006 | -5.47% | ||
2005 | +25.85% | ||
2004 | -1.51% | ||
2003 | +2.49% | ||
2002 | -30.49% | ||
2001 | +18.03% | ||
2000 | +71.75% | ||
1999 | -0.62% |
- Börse
- Aktien
- 920657 Aktie
- Kurse Sanofi