Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.46 CHF | -1.97% | +4.07% | -3.57% |
27.03. | Santhera Pharmaceuticals erhält Vorrangprüfung für Duchenne-Muskeldystrophie-Medikament in China | MT |
27.03. | Santhera kommt mit möglicher Zulassung von Vamorolon in China entscheidend voran | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 9.11 CHF | 9.53 CHF | 9.65 CHF | 9.46 CHF |
Volumen | 30 815 | 4 889 | 18 707 | 24 493 |
Veränderung | -2.77% | +4.61% | +1.26% | -1.97% |
Eröffnung | 9.31 | 9.11 | 9.56 | 9.65 |
Hoch | 9.50 | 9.57 | 9.65 | 9.70 |
Tief | 9.11 | 9.11 | 9.26 | 9.14 |
Performance
1 Tag | -1.97% | ||
1 Woche | +4.07% | ||
Aktueller Monat | -3.17% | ||
1 Monat | -1.46% | ||
3 Monate | -1.97% | ||
6 Monate | -17.74% | ||
Laufendes Jahr | -3.57% | ||
1 Jahr | +48.51% | ||
3 Jahre | -62.46% | ||
5 Jahre | -93.94% | ||
10 Jahre | -74.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.97% | +4.07% | -3.57% | +48.51% | 97.65 Mio. | ||
-0.85% | +0.83% | +5.73% | -8.22% | 71.48 Mrd. | ||
+0.15% | +1.41% | +12.26% | -13.76% | 9.18 Mrd. | ||
+1.19% | +4.17% | -15.34% | +22.66% | 4.79 Mrd. | ||
+5.96% | +10.22% | +34.54% | +141.32% | 3.98 Mrd. | ||
-1.23% | +4.33% | +5.09% | +34.84% | 3.97 Mrd. | ||
-0.39% | -1.56% | +27.76% | +4.78% | 2.56 Mrd. | ||
-2.43% | -2.72% | -28.33% | -41.06% | 2.29 Mrd. | ||
+1.16% | +8.01% | -24.15% | -42.53% | 2.23 Mrd. | ||
+0.39% | +5.58% | +6.23% | -21.80% | 1.92 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
+1.04% | +4.34% | +4.56% | -19.76% | 1.64 Mrd. | ||
+2.18% | +10.70% | -3.87% | -28.52% | 1.16 Mrd. | ||
-0.56% | +0.85% | +15.05% | +32.90% | 1.02 Mrd. | ||
+5.79% | +8.47% | -28.14% | -32.11% | 880 Mio. | ||
-0.95% | +2.97% | -38.20% | -54.17% | 872 Mio. | ||
Durchschnitt | +0.60% | +2.65% | -2.03% | +1.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +1.94% | +4.90% | -2.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:51 | 9.46 | 1 | 24 493 |
17:31:51 | 9.46 | 23 | 24 492 |
17:31:51 | 9.46 | 12 | 24 469 |
17:31:51 | 9.46 | 7 | 24 457 |
17:31:51 | 9.46 | 1 | 24 450 |
17:31:51 | 9.46 | 4 | 24 449 |
17:01:33 | 9.35 | 9 | 24 445 |
16:58:47 | 9.45 | 6 | 24 436 |
16:55:49 | 9.35 | 9 | 24 430 |
16:51:37 | 9.35 | 13 | 24 421 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.57% | ||
2023 | -28.91% | ||
2022 | +3.76% | ||
2021 | -52.50% | ||
2020 | -75.31% | ||
2019 | +68.25% | ||
2018 | -81.25% | ||
2017 | -32.17% | ||
2016 | -40.91% | ||
2015 | +5.47% | ||
2014 | +2’186.29% | ||
2013 | -4.62% | ||
2012 | -19.59% | ||
2011 | -43.60% | ||
2010 | -66.07% | ||
2009 | -35.00% | ||
2008 | -54.12% | ||
2007 | -6.59% | ||
2006 | +0.28% |
- Börse
- Aktien
- A3EJMQ Aktie
- Kurse Santhera Pharmaceuticals Holding AG