Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:32:39 | |||
170.4 EUR | -0.75% | 170.9 | +0.31% |
09:42 | Vodafone ernennt Marika Auramo von SAP zum CEO der Business-Sparte | AN |
15.04. | SAP SE : ODDO BHF klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Xetra10.04.2024 | 11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
---|---|---|---|---|---|
Kurs | 171.3 € | 171.22 € | 171.06 € | 171.66 € | 170.4 € |
Volumen | 1 647 893 | 1 897 428 | 1 863 432 | 1 159 676 | 1 610 192 |
Veränderung | -0.65% | -0.05% | -0.09% | +0.35% | -0.75% |
Eröffnung | 173.14 | 171.18 | 173.00 | 170.90 | 168.8 |
Hoch | 173.34 | 171.50 | 174.22 | 173.46 | 171.4 |
Tief | 169.08 | 169.56 | 169.92 | 170.82 | 167.2 |
Performance
1 Tag | -0.44% | ||
1 Woche | -1.18% | ||
Aktueller Monat | -5.59% | ||
1 Monat | -1.07% | ||
3 Monate | +17.84% | ||
6 Monate | +38.90% | ||
Laufendes Jahr | +22.15% | ||
1 Jahr | +46.42% | ||
3 Jahre | +46.60% | ||
5 Jahre | +71.29% | ||
10 Jahre | +191.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | -1.18% | +22.15% | +46.42% | 212 Mrd. | ||
+0.82% | -1.87% | +14.70% | +26.51% | 329 Mrd. | ||
+1.81% | -0.26% | +11.25% | +39.08% | 55.28 Mrd. | ||
-0.98% | -4.05% | +8.93% | +51.63% | 32.31 Mrd. | ||
-1.36% | -7.10% | -2.70% | +62.61% | 28.59 Mrd. | ||
-6.14% | -12.34% | +99.99% | +303.54% | 23.56 Mrd. | ||
-0.41% | -3.22% | +17.99% | +31.05% | 19.09 Mrd. | ||
-1.27% | -3.49% | -0.81% | +47.03% | 14.68 Mrd. | ||
-0.76% | -6.18% | +11.05% | +21.34% | 14.6 Mrd. | ||
-4.79% | -0.49% | -3.93% | -12.48% | 12.76 Mrd. | ||
+0.36% | -4.30% | +24.21% | +27.63% | 12.33 Mrd. | ||
+0.87% | -4.54% | -3.43% | +6.75% | 11.64 Mrd. | ||
-1.36% | -8.49% | -8.01% | -38.11% | 11.02 Mrd. | ||
+2.72% | +3.87% | -21.89% | -21.27% | 10.73 Mrd. | ||
-0.81% | -1.04% | +9.39% | +30.95% | 10.63 Mrd. | ||
-0.40% | -7.16% | -17.59% | -11.18% | 9.31 Mrd. | ||
Durchschnitt | -0.80% | -4.07% | +10.08% | +38.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -3.67% | +16.14% | +40.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:42:05 | 170.4 | 1 000 | 1 610 192 |
17:38:38 | 170.4 | 600 | 1 609 192 |
17:35:51 | 170.4 | 6 | 1 608 592 |
17:35:33 | 170.4 | 1 440 | 1 608 586 |
17:35:22 | 170.4 | 605 781 | 1 607 146 |
17:30:00 | 170.1 | 103 | 1 001 365 |
17:30:00 | 170.2 | 122 | 1 001 262 |
17:29:58 | 170.1 | 94 | 1 001 140 |
17:29:57 | 170.1 | 60 | 1 001 046 |
17:29:55 | 170.1 | 1 | 1 000 986 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.07% | ||
2023 | +44.70% | ||
2022 | -22.83% | ||
2021 | +16.49% | ||
2020 | -10.89% | ||
2019 | +38.41% | ||
2018 | -6.98% | ||
2017 | +12.85% | ||
2016 | +12.85% | ||
2015 | +25.95% | ||
2014 | -6.50% | ||
2013 | +2.67% | ||
2012 | +48.57% | ||
2011 | +7.22% | ||
2010 | +15.45% | ||
2009 | +30.74% | ||
2008 | -28.96% | ||
2007 | -11.75% | ||
2006 | +5.14% | ||
2005 | +16.56% | ||
2004 | -1.31% | ||
2003 | +76.31% | ||
2002 | -48.38% | ||
2001 | +18.17% | ||
2000 | -24.05% | ||
1999 | +32.83% | ||
1998 | +33.83% | ||
1997 | +153.27% | ||
1996 | -8.00% | ||
1995 | +119.53% | ||
1994 | +192.64% | ||
1993 | +0.83% | ||
1992 | +29.02% |
- Börse
- Aktien
- 716460 Aktie
- Kurse SAP SE