Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:59 | |||
169.2 EUR | +0.25% | 167.6 | -0.91% |
15:01 | AUSBLICK/SAP legt solide Basis für Cloud-Wachstumsziele 2024 | DJ |
00:27 | Fintech-Startup Ramp sammelt 150 Millionen Dollar ein, da sich die Bewertung erholt | RE |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | Heute | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 171.66 € | 170.38 € | 168.76 € | 169.18 € | 169.2 € |
Volumen | 1 159 676 | 1 610 192 | 1 501 420 | 1 286 396 | 1 286 396 |
Veränderung | +0.35% | -0.75% | -0.95% | +0.25% | +0.25% |
Eröffnung | 170.90 | 168.78 | 169.60 | 169.32 | 169.3 |
Hoch | 173.46 | 171.36 | 171.12 | 169.42 | 169.4 |
Tief | 170.82 | 167.16 | 168.76 | 167.44 | 167.4 |
Performance
1 Tag | -0.66% | ||
1 Woche | -1.19% | ||
Aktueller Monat | -6.25% | ||
1 Monat | -1.77% | ||
3 Monate | +14.89% | ||
6 Monate | +39.66% | ||
Laufendes Jahr | +21.29% | ||
1 Jahr | +44.95% | ||
3 Jahre | +45.79% | ||
5 Jahre | +68.37% | ||
10 Jahre | +192.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | -1.19% | +21.29% | +44.95% | 208 Mrd. | ||
-0.69% | -5.18% | +3.52% | +53.65% | 151 Mrd. | ||
-0.17% | +0.35% | +12.78% | +42.30% | 56.98 Mrd. | ||
+2.55% | -4.76% | +11.89% | +56.62% | 32.1 Mrd. | ||
+0.78% | -2.47% | -0.15% | +66.66% | 28.66 Mrd. | ||
+1.69% | -22.15% | +91.28% | +266.28% | 20.95 Mrd. | ||
+2.00% | +1.73% | +20.35% | +33.67% | 18.89 Mrd. | ||
-1.08% | -6.72% | +8.76% | +19.87% | 14.28 Mrd. | ||
+0.17% | -5.29% | -2.35% | +44.75% | 14.23 Mrd. | ||
-1.48% | -5.95% | -10.30% | -15.87% | 12.55 Mrd. | ||
-2.46% | -9.65% | +21.52% | +26.37% | 12.47 Mrd. | ||
-1.76% | -4.10% | -4.05% | +7.12% | 11.89 Mrd. | ||
-0.68% | -2.04% | -22.11% | -20.56% | 10.75 Mrd. | ||
-1.06% | -9.61% | -10.57% | -39.44% | 10.68 Mrd. | ||
-2.85% | -5.66% | +4.10% | +23.64% | 10.33 Mrd. | ||
-0.64% | -2.90% | -9.19% | -11.28% | 9.54 Mrd. | ||
Durchschnitt | -0.33% | -3.98% | +8.55% | +37.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -3.03% | +13.08% | +48.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:44:32 | 169.2 | 200 | 1 286 396 |
17:44:00 | 169.2 | 800 | 1 286 196 |
17:43:38 | 169.2 | 200 | 1 285 396 |
17:36:12 | 169.2 | 300 | 1 285 196 |
17:36:06 | 169.2 | 6 057 | 1 284 896 |
17:35:26 | 169.2 | 486 003 | 1 278 839 |
17:30:00 | 169.2 | 28 | 792 836 |
17:30:00 | 169.1 | 65 | 792 808 |
17:30:00 | 169.1 | 68 | 792 743 |
17:30:00 | 169.1 | 287 | 792 675 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.29% | ||
2023 | +44.70% | ||
2022 | -22.83% | ||
2021 | +16.49% | ||
2020 | -10.89% | ||
2019 | +38.41% | ||
2018 | -6.98% | ||
2017 | +12.85% | ||
2016 | +12.85% | ||
2015 | +25.95% | ||
2014 | -6.50% | ||
2013 | +2.67% | ||
2012 | +48.57% | ||
2011 | +7.22% | ||
2010 | +15.45% | ||
2009 | +30.74% | ||
2008 | -28.96% | ||
2007 | -11.75% | ||
2006 | +5.14% | ||
2005 | +16.56% | ||
2004 | -1.31% | ||
2003 | +76.31% | ||
2002 | -48.38% | ||
2001 | +18.17% | ||
2000 | -24.05% | ||
1999 | +32.83% | ||
1998 | +33.83% | ||
1997 | +153.27% | ||
1996 | -8.00% | ||
1995 | +119.53% | ||
1994 | +192.64% | ||
1993 | +0.83% | ||
1992 | +29.02% |
- Börse
- Aktien
- 716460 Aktie
- Kurse SAP SE