Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.57 CAD | +0.08% | +2.04% | -0.97% |
14.03. | Saputo kündigt Änderungen in der Geschäftsführung an | CI |
12.02. | SAPUTO INC. : Bewertung von TD Securities zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 25.99 $ | 25.64 $ | 25.98 $ | 26.55 $ | 26.57 $ |
Volumen | 201 987 | 276 014 | 388 343 | 332 232 | 21 108 |
Veränderung | -0.19% | -1.35% | +1.33% | +2.19% | +0.08% |
Eröffnung | 26.02 | 25.92 | 25.71 | 25.98 | 26.49 |
Hoch | 26.09 | 26.00 | 26.01 | 26.67 | 26.59 |
Tief | 25.79 | 25.64 | 25.69 | 25.98 | 26.43 |
Performance
1 Tag | +0.08% | ||
1 Woche | +2.04% | ||
Aktueller Monat | -3.77% | ||
1 Monat | -5.48% | ||
3 Monate | -0.04% | ||
6 Monate | -6.44% | ||
Laufendes Jahr | -0.97% | ||
1 Jahr | -23.47% | ||
3 Jahre | -29.15% | ||
5 Jahre | -41.60% | ||
10 Jahre | -3.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | +2.04% | -0.97% | -23.47% | 8.29 Mrd. | ||
-0.48% | +0.68% | -1.95% | -13.29% | 278 Mrd. | ||
+0.26% | -2.62% | -2.92% | +1.04% | 94.39 Mrd. | ||
+1.11% | +3.41% | -0.45% | -4.10% | 44.41 Mrd. | ||
+0.27% | +1.27% | +2.08% | +5.53% | 41.48 Mrd. | ||
+1.30% | -1.61% | +5.18% | -22.46% | 39.56 Mrd. | ||
+0.98% | +2.15% | +7.83% | -17.14% | 39.33 Mrd. | ||
-0.44% | +0.46% | -13.10% | -20.10% | 32.12 Mrd. | ||
+2.18% | +2.72% | -1.36% | +38.59% | 29.71 Mrd. | ||
-0.76% | +4.09% | +5.45% | +27.87% | 23.78 Mrd. | ||
-1.31% | -5.90% | -9.74% | -30.22% | 22.6 Mrd. | ||
+0.89% | +11.10% | +12.83% | -4.91% | 20.2 Mrd. | ||
+1.11% | +1.71% | +2.07% | -13.91% | 19.36 Mrd. | ||
-0.02% | +1.92% | +3.53% | +23.48% | 19.28 Mrd. | ||
-0.58% | -1.44% | -3.92% | -18.33% | 15.97 Mrd. | ||
+0.63% | +3.77% | -1.36% | +4.85% | 15.35 Mrd. | ||
Durchschnitt | +0.32% | +1.72% | +0.20% | -4.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +1.12% | -0.69% | -6.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:14:20 | 26.57 | 100 | 20 400 |
15:14:20 | 26.57 | 200 | 20 300 |
15:12:58 | 26.55 | 100 | 20 100 |
15:12:58 | 26.55 | 100 | 20 000 |
15:12:58 | 26.55 | 100 | 19 900 |
15:11:45 | 26.57 | 100 | 19 800 |
15:11:45 | 26.57 | 100 | 19 700 |
15:11:00 | 26.54 | 100 | 19 600 |
15:10:57 | 26.53 | 100 | 19 500 |
15:09:38 | 26.53 | 100 | 19 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.04% | ||
2023 | -19.96% | ||
2022 | +17.61% | ||
2021 | -20.01% | ||
2020 | -11.37% | ||
2019 | +2.58% | ||
2018 | -13.26% | ||
2017 | -4.90% | ||
2016 | +43.53% | ||
2015 | -5.21% | ||
2014 | +44.33% | ||
2013 | -3.82% | ||
2012 | +28.90% | ||
2011 | -1.39% | ||
2010 | +28.72% | ||
2009 | +38.70% | ||
2008 | -25.68% | ||
2007 | +61.42% | ||
2006 | +8.74% | ||
2005 | -6.29% | ||
2004 | +12.99% | ||
2003 | +29.18% | ||
2002 | -12.81% | ||
2001 | +57.24% | ||
2000 | +5.07% | ||
1999 | -20.51% | ||
1998 | +70.87% | ||
1997 | +26.68% |
- Börse
- Aktien
- Aktie Saputo Inc. - Toronto S.E.
- Kurse Saputo Inc.