Kurse Saratoga Investment Corp.
Aktien
A1C34N
US80349A2087
SAR
Investitionsmanagement & Fondsbetreiber
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.92 USD | +0.86% | -0.65% | -11.33% |
15.02. | Saratoga Investment Corp. Erhöht die Quartalsdividende, zahlbar am 28. März 2024 | CI |
11.01. | SARATOGA INVESTMENT CORP. : Oppenheimer bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 22.72 $ | 22.62 $ | 22.59 $ | 22.73 $ | 22.93 $ |
Volumen | 76 779 | 45 639 | 33 657 | 39 638 | 31 493 |
Veränderung | -1.56% | -0.44% | -0.13% | +0.62% | +0.86% |
Eröffnung | 23.15 | 22.80 | 22.70 | 22.60 | 22.76 |
Hoch | 23.23 | 22.80 | 22.78 | 22.75 | 22.95 |
Tief | 22.65 | 22.55 | 22.55 | 22.51 | 22.75 |
Performance
1 Tag | +0.86% | ||
1 Woche | -0.65% | ||
Aktueller Monat | -1.16% | ||
1 Monat | +0.97% | ||
3 Monate | -0.39% | ||
6 Monate | -2.59% | ||
Laufendes Jahr | -11.33% | ||
1 Jahr | -6.29% | ||
3 Jahre | -8.46% | ||
5 Jahre | -7.65% | ||
10 Jahre | +49.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | -0.65% | -11.33% | -6.29% | 310 Mio. | ||
+0.33% | -2.03% | -7.87% | +7.57% | 111 Mrd. | ||
-0.43% | -2.47% | -1.53% | +38.32% | 90.88 Mrd. | ||
+0.29% | -5.06% | +15.14% | +64.22% | 60.96 Mrd. | ||
+0.56% | -1.40% | +0.41% | +19.66% | 58.51 Mrd. | ||
+1.07% | +0.44% | +9.40% | +31.51% | 41.34 Mrd. | ||
+1.91% | +1.93% | +7.81% | +24.04% | 41.32 Mrd. | ||
-0.39% | +0.21% | +17.10% | +67.01% | 34.21 Mrd. | ||
+0.02% | -5.76% | +0.81% | -3.73% | 24.31 Mrd. | ||
+0.42% | -3.22% | -5.32% | -2.59% | 22.02 Mrd. | ||
+1.87% | +0.49% | +1.96% | +4.03% | 18.57 Mrd. | ||
+0.09% | -2.69% | -3.32% | -6.22% | 16.66 Mrd. | ||
-0.34% | -2.93% | -1.05% | +18.76% | 14.97 Mrd. | ||
-1.00% | -0.46% | -9.66% | -21.90% | 12.31 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.20% | -1.18% | +15.11% | +31.34% | 8.56 Mrd. | ||
Durchschnitt | +0.47% | -2.15% | +1.73% | +16.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -2.61% | +1.95% | +24.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:34:04 | 22.93 | 100 | 22 100 |
21:34:04 | 22.93 | 100 | 22 000 |
21:32:01 | 22.91 | 100 | 21 900 |
21:32:01 | 22.91 | 100 | 21 800 |
21:32:01 | 22.91 | 100 | 21 700 |
21:32:01 | 22.91 | 200 | 21 600 |
21:29:36 | 22.95 | 100 | 21 400 |
21:22:02 | 22.93 | 350 | 21 300 |
21:17:11 | 22.91 | 100 | 20 950 |
21:05:21 | 22.91 | 100 | 20 850 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.10% | ||
2023 | +1.45% | ||
2022 | -13.24% | ||
2021 | +40.91% | ||
2020 | -16.43% | ||
2019 | +25.38% | ||
2018 | -11.04% | ||
2017 | +8.54% | ||
2016 | +33.66% | ||
2015 | +3.84% | ||
2014 | -5.11% | ||
2013 | +1.62% | ||
2012 | +24.70% | ||
2011 | -28.82% | ||
2010 | -1.13% | ||
2009 | -30.91% | ||
2008 | -74.98% | ||
2007 | -31.19% |
- Börse
- Aktien
- A1C34N Aktie
- Kurse Saratoga Investment Corp.