SAREPTA THERAPEUTICS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 124.2 USD | +6.09% |
|
+5.39% | +28.85% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 115.62 $ | 116.96 $ | 117.12 $ | 124.25 $ |
| Volumen | 641 236 | 889 164 | 568 912 | 1 500 200 |
| Veränderung | -0.80% | +1.16% | +0.14% | +6.09% |
| Eröffnung | 116.55 | 116.63 | 117.50 | 117.66 |
| Hoch | 117.74 | 118.43 | 119.91 | 125.13 |
| Tief | 114.37 | 114.48 | 117.06 | 117.21 |
Performance
| 1 Tag | +6.09% | ||
| 1 Woche | +5.39% | ||
| Aktueller Monat | -4.02% | ||
| 1 Monat | -2.58% | ||
| 3 Monate | +3.35% | ||
| 6 Monate | +9.55% | ||
| Laufendes Jahr | +28.85% | ||
| 1 Jahr | -1.92% | ||
| 3 Jahre | +75.15% | ||
| 5 Jahre | +5.15% | ||
| 10 Jahre | +225.35% |
Volumen
MärkteTagesvolumen
1 500 200
Geschätztes Tagesvolumen
1 500 200
Durchschn. Volumen 20 Tage
609 478
Tagesvolumen-Verhältnis
2.46
Durchschn. Volumen 20 Tage USD
75 727 641.50
Rekordvolumen 1
131 299 958
Rekordvolumen 2
51 288 880
Rekordvolumen 3
48 979 680
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
11 661 534 692
Umsatz (USD)
1 243 336 000
Mitarbeiterzahl
1 314
Umsatz / Mitarbeiter (USD)
946 222
Streubesitz
95.22 %
Streubesitz (USD)
11 103 688 597
Täglich gehandeltes Kapital
0.65%
Extremkurse
1 Woche
114.37
125.13
1 Monat
114.37131.16
Laufendes Jahr
91.34143.00
1 Jahr
55.25159.89
3 Jahre
55.25159.89
5 Jahre
55.25181.83
10 Jahre
8.00181.83
Indikatoren
Gleitender Durchschnitt 5 Tage
118.10
Gleitender Durchschnitt 20 Tage
123.44
Gleitender Durchschnitt 50 Tage
125.93
Gleitender Durchschnitt 100 Tage
115.87
Kursdifferenz / (MMA5)
-4.95%
Kursdifferenz / (MMA20)
-0.65%
Kursdifferenz / (MMA50)
+1.35%
Kursdifferenz / (MMA100)
-6.75%
STIM
RSI 9 Tage
29.69
RSI 14 Tage
34.53
Sektorenvergleich - Bio-Therapeutische Medikamente
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +6.09% | +5.39% | +28.85% | -1.92% | 11.66 Mrd. | ||
| -1.02% | +1.95% | -1.51% | +20.41% | 104 Mrd. | ||
| -0.09% | +0.59% | +3.22% | +13.74% | 97.42 Mrd. | ||
| -0.11% | +2.19% | +1.75% | -2.48% | 22.2 Mrd. | ||
| -0.45% | +1.96% | -16.53% | -24.66% | 21.23 Mrd. | ||
| -0.76% | -1.65% | -8.98% | -30.57% | 18.33 Mrd. | ||
| -1.57% | -2.76% | -42.33% | -44.05% | 16.35 Mrd. | ||
| +3.59% | +9.30% | -20.09% | -44.01% | 15.06 Mrd. | ||
| -0.80% | +4.31% | +5.47% | +34.19% | 13.98 Mrd. | ||
| -4.81% | -7.50% | -24.93% | -33.63% | 8.22 Mrd. | ||
| -1.14% | +0.71% | +13.68% | +79.49% | 8.18 Mrd. | ||
| -0.24% | +0.72% | -1.18% | +44.13% | 7.61 Mrd. | ||
| +0.22% | -2.11% | +249.65% | +205.06% | 7.17 Mrd. | ||
| +1.91% | -1.63% | -19.97% | +74.37% | 7 Mrd. | ||
| +1.80% | +3.67% | -1.17% | +26.12% | 6.99 Mrd. | ||
| -1.24% | -3.78% | -56.96% | -72.48% | 6.86 Mrd. | ||
| Durchschnitt | +0.01% | +0.75% | +6.81% | +15.23% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +1.26% | +0.67% | +10.14% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2b8ca904.x-n96w3Nh4L809aE_VLSetpLhoxmO-MIpAi1JQBYT_Y.o7O6m2KZ67awn57grRWeFp57_NQoQ9FHnWH5TDEPfpmsn7CKQ47_9KSlnw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 124.2 | 102 796 | 879 408 |
| 21:59:59 | 124.2 | 131 | 776 612 |
| 21:59:59 | 124.2 | 300 | 776 481 |
| 21:59:59 | 124.2 | 100 | 776 181 |
| 21:59:59 | 124.2 | 300 | 776 081 |
| 21:59:59 | 124.3 | 100 | 775 781 |
| 21:59:59 | 124.2 | 268 | 775 681 |
| 21:59:59 | 124.2 | 200 | 775 413 |
| 21:59:59 | 124.3 | 100 | 775 213 |
| 21:59:59 | 124.2 | 300 | 775 113 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +28.85% | ||
| 2023 | -25.58% | ||
| 2022 | +43.90% | ||
| 2021 | -47.18% | ||
| 2020 | +32.12% | ||
| 2019 | +18.24% | ||
| 2018 | +96.14% | ||
| 2017 | +102.84% | ||
| 2016 | -28.90% | ||
| 2015 | +166.62% | ||
| 2014 | -28.96% | ||
| 2013 | -21.05% | ||
| 2012 | +477.18% | ||
| 2011 | -64.86% | ||
| 2010 | +45.21% | ||
| 2009 | +121.88% | ||
| 2008 | -53.33% | ||
| 2007 | -55.66% | ||
| 2006 | -7.83% | ||
| 2005 | +46.81% | ||
| 2004 | -42.26% | ||
| 2003 | -18.60% | ||
| 2002 | -54.21% | ||
| 2001 | +129.89% | ||
| 2000 | -12.64% | ||
| 1999 | +35.94% | ||
| 1998 | -41.28% | ||
| 1997 | +4.81% |
- Börse
- Aktien
- A1J1BH Aktie
- Kurse Sarepta Therapeutics, Inc.
