Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
210.2 EUR | +0.60% | -18.41% | -20.57% |
13:33 | Deutsche Bank Research lässt Sartorius auf 'Hold' - Ziel 316 Euro | DP |
18.04. | NACHBÖRSE/XDAX -0,4% auf 17.758 Pkt - Beiersdorf legen nach L'Oreal-Zahlen zu | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 262 € | 258.5 € | 248.5 € | 209 € | 210.5 € |
Volumen | 1 739 | 1 713 | 2 870 | 43 815 | 12 084 |
Veränderung | +1.55% | -1.34% | -3.87% | -15.90% | +0.60% |
Eröffnung | 256.00 | 258.00 | 255.00 | 231.00 | 207.5 |
Hoch | 265.50 | 260.00 | 257.50 | 231.50 | 213.5 |
Tief | 255.50 | 254.50 | 248.50 | 206.00 | 204 |
Performance
1 Tag | +0.60% | ||
1 Woche | -18.41% | ||
Aktueller Monat | -23.45% | ||
1 Monat | -24.55% | ||
3 Monate | -12.11% | ||
6 Monate | -0.24% | ||
Laufendes Jahr | -20.57% | ||
1 Jahr | -32.85% | ||
3 Jahre | -49.76% | ||
5 Jahre | +45.67% | ||
10 Jahre | +743.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Diagnose- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | -18.41% | -20.57% | -32.85% | 17.98 Mrd. | ||
-0.78% | -10.98% | -48.09% | -57.72% | 2.56 Mrd. | ||
+3.02% | -3.67% | +4.82% | +49.41% | 1.66 Mrd. | ||
+1.54% | -4.93% | -12.79% | +1.87% | 1.45 Mrd. | ||
-3.33% | -7.46% | +17.88% | +29.39% | 1.2 Mrd. | ||
-0.19% | -3.93% | -14.90% | -22.66% | 978 Mio. | ||
-0.57% | -4.02% | -23.61% | -33.56% | 875 Mio. | ||
+0.12% | -5.96% | -9.35% | -36.25% | 698 Mio. | ||
+0.15% | -5.53% | -17.46% | -4.73% | 687 Mio. | ||
+1.25% | 0.00% | +4.48% | +44.02% | 480 Mio. | ||
+2.65% | -.--% | -.--% | -.--% | 301 Mio. | ||
+2.15% | +6.61% | -26.00% | +20.11% | 242 Mio. | ||
+0.54% | -12.91% | -50.09% | -33.09% | 184 Mio. | ||
-0.12% | -2.47% | +13.30% | +87.71% | 124 Mio. | ||
+1.20% | -0.86% | -33.33% | -13.31% | 100 Mio. | ||
+2.85% | +12.07% | +88.95% | - | 85.51 Mio. | ||
Durchschnitt | +0.61% | -4.19% | -7.92% | -0.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | -6.47% | -18.35% | -22.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:29:08 | 210.5 | 3 | 12 084 |
15:28:57 | 211 | 7 | 12 081 |
15:27:57 | 210.5 | 1 | 12 074 |
15:27:57 | 210.5 | 2 | 12 073 |
15:27:57 | 211.5 | 3 | 12 071 |
15:27:23 | 210.5 | 38 | 12 068 |
15:27:23 | 210.5 | 25 | 12 030 |
15:27:23 | 210.5 | 6 | 12 005 |
15:27:23 | 210.5 | 10 | 11 999 |
15:27:23 | 210.5 | 8 | 11 989 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.13% | ||
2023 | -20.78% | ||
2022 | -32.97% | ||
2021 | +44.64% | ||
2020 | +97.14% | ||
2019 | +82.29% | ||
2018 | +27.29% | ||
2017 | +3.60% | ||
2016 | -7.26% | ||
2015 | +220.41% | ||
2014 | +15.32% | ||
2013 | +30.14% | ||
2012 | +111.81% | ||
2011 | +9.31% | ||
2010 | +82.56% | ||
2009 | +53.73% | ||
2008 | -63.98% | ||
2007 | -28.46% | ||
2006 | +77.27% | ||
2005 | +37.50% | ||
2004 | +81.82% | ||
2003 | +30.37% | ||
2002 | -21.51% | ||
2001 | -33.85% | ||
2000 | +80.56% | ||
1999 | -18.45% | ||
1998 | -0.14% | ||
1997 | +111.09% | ||
1996 | +0.82% | ||
1995 | -25.88% | ||
1994 | -0.99% | ||
1993 | +96.93% | ||
1992 | -33.40% |
- Börse
- Aktien
- 716563 Aktie
- 716560 Aktie
- Kurse Sartorius AG