Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
198.2 USD | +0.74% | +1.03% | -21.85% |
17.04. | Crown Castle übertrifft Umsatzschätzungen für Standortvermietung dank stabiler Nachfrage | RE |
17.04. | SBA COMMUNICATIONS CORPORATION : Barclays behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 196.22 $ | 195.95 $ | 196.06 $ | 196.8 $ |
Volumen | 761 674 | 627 346 | 698 276 | 1 068 397 |
Veränderung | +0.59% | -0.14% | +0.06% | +0.38% |
Eröffnung | 197.14 | 197.12 | 196.38 | 196.16 |
Hoch | 198.04 | 197.89 | 196.78 | 197.60 |
Tief | 195.19 | 193.94 | 194.90 | 195.05 |
Performance
1 Tag | +0.74% | ||
1 Woche | +1.03% | ||
Aktueller Monat | -8.51% | ||
1 Monat | -9.22% | ||
3 Monate | -12.77% | ||
6 Monate | +0.59% | ||
Laufendes Jahr | -21.85% | ||
1 Jahr | -22.44% | ||
3 Jahre | -33.20% | ||
5 Jahre | -1.29% | ||
10 Jahre | +118.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige spezialisierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | +1.03% | -21.85% | -22.44% | 21.26 Mrd. | ||
+1.11% | +1.28% | -19.30% | -14.57% | 80.46 Mrd. | ||
+2.02% | +2.10% | +2.99% | +42.17% | 42.43 Mrd. | ||
+0.40% | +2.59% | -17.13% | -23.31% | 41.31 Mrd. | ||
+1.00% | +1.94% | +9.47% | +40.93% | 22.23 Mrd. | ||
+0.82% | +3.62% | +7.87% | +9.56% | 11.62 Mrd. | ||
+2.05% | +3.77% | +10.46% | -6.55% | 2.51 Mrd. | ||
+1.78% | +3.61% | -11.79% | -18.87% | 2.1 Mrd. | ||
+8.29% | +8.49% | -0.52% | +80.25% | 1.28 Mrd. | ||
-0.14% | +0.42% | -2.29% | -3.59% | 834 Mio. | ||
0.00% | +2.52% | -5.43% | +37.08% | 778 Mio. | ||
-1.92% | -0.39% | -14.72% | -15.84% | 616 Mio. | ||
+0.37% | +4.23% | -13.06% | +2.84% | 517 Mio. | ||
+0.25% | +2.18% | -6.01% | +1.14% | 496 Mio. | ||
-0.16% | +2.82% | -11.76% | -22.35% | 458 Mio. | ||
-0.36% | -0.71% | +8.59% | +13.93% | 317 Mio. | ||
Durchschnitt | +1.01% | +1.70% | -5.28% | +6.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | +1.61% | -10.13% | +1.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:04 | 198.2 | 100 | 397 034 |
22:00:04 | 198.3 | 100 | 396 934 |
22:00:00 | 198.3 | 90 519 | 396 834 |
21:59:59 | 198.4 | 100 | 306 315 |
21:59:58 | 198.4 | 100 | 306 215 |
21:59:58 | 198.3 | 100 | 306 115 |
21:59:55 | 198.3 | 100 | 306 015 |
21:59:55 | 198.3 | 100 | 305 915 |
21:59:55 | 198.2 | 100 | 305 815 |
21:59:55 | 198.2 | 100 | 305 715 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.43% | ||
2023 | -9.50% | ||
2022 | -27.94% | ||
2021 | +37.89% | ||
2020 | +17.07% | ||
2019 | +48.86% | ||
2018 | -0.90% | ||
2017 | +58.20% | ||
2016 | -1.72% | ||
2015 | -5.14% | ||
2014 | +23.29% | ||
2013 | +26.57% | ||
2012 | +65.22% | ||
2011 | +4.93% | ||
2010 | +19.85% | ||
2009 | +109.31% | ||
2008 | -51.77% | ||
2007 | +23.05% | ||
2006 | +53.63% | ||
2005 | +92.89% | ||
2004 | +146.81% | ||
2003 | +817.07% | ||
2002 | -96.85% | ||
2001 | -68.29% | ||
2000 | +119.00% | ||
1999 | +111.27% |
- Börse
- Aktien
- A2DKP8 Aktie
- Kurse SBA Communications Corporation