Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.25 GBX | 0.00% | -2.38% | -2.38% |
26.03. | Scancell verabreicht ersten Patienten in Melanom-Studie | AN |
22.03. | Seneca Growth Capital gibt laue Ergebnisse für 2023 bekannt | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 10.25 p | 10.25 p | 10.25 p | 10.25 p |
Volumen | 814 116 | 835 751 | 271 842 | 239 636 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 10.25 | 10.50 | 10.25 | 10.25 |
Hoch | 11.00 | 11.10 | 10.50 | 10.50 |
Tief | 10.00 | 10.00 | 10.13 | 10.00 |
Performance
1 Woche | -2.38% | ||
Aktueller Monat | -2.38% | ||
1 Monat | -2.38% | ||
3 Monate | -4.65% | ||
6 Monate | -38.81% | ||
Laufendes Jahr | -2.38% | ||
1 Jahr | -34.40% | ||
3 Jahre | -55.43% | ||
5 Jahre | +79.82% | ||
10 Jahre | -70.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.38% | -2.38% | -34.40% | 106 Mio. | ||
+0.13% | -0.66% | +9.30% | +33.19% | 46.03 Mrd. | ||
+0.90% | +3.25% | +52.73% | +1.24% | 44.55 Mrd. | ||
-3.64% | +2.37% | +7.15% | -27.47% | 40.8 Mrd. | ||
-0.22% | -1.08% | -8.78% | +21.56% | 28.25 Mrd. | ||
+1.96% | -0.39% | +18.68% | +62.01% | 27.71 Mrd. | ||
-3.20% | +1.93% | -21.92% | -20.74% | 18.82 Mrd. | ||
+0.59% | -0.91% | +14.62% | +41.20% | 13.91 Mrd. | ||
+0.22% | -2.22% | +31.85% | +122.65% | 12.43 Mrd. | ||
-5.57% | -3.04% | +4.47% | +4.93% | 10.81 Mrd. | ||
+1.40% | -2.68% | -8.77% | -1.72% | 11.06 Mrd. | ||
+0.56% | -1.58% | -3.98% | -8.83% | 9.52 Mrd. | ||
+2.19% | +2.80% | +32.92% | +0.47% | 7.19 Mrd. | ||
-2.93% | +1.40% | -14.31% | +26.42% | 6.32 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.07% | +5.34% | +2.84% | +122.83% | 5.81 Mrd. | ||
Durchschnitt | -0.47% | +0.05% | +7.63% | +22.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +0.39% | +12.71% | +18.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:14:32 | 10.38 | 96 | 238 516 |
15:38:16 | 10.44 | 50 000 | 238 420 |
15:02:05 | 10.18 | 5 000 | 188 420 |
14:33:37 | 10.15 | 27 932 | 183 420 |
14:33:16 | 10 | 28 351 | 155 488 |
14:32:28 | 10.42 | 28 000 | 127 137 |
14:27:05 | 10.38 | 3 600 | 99 137 |
14:09:37 | 10.38 | 7 000 | 95 537 |
13:51:01 | 10.39 | 48 205 | 88 537 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.38% | ||
2023 | -57.58% | ||
2022 | +23.75% | ||
2021 | +42.86% | ||
2020 | +93.10% | ||
2019 | -20.55% | ||
2018 | -28.43% | ||
2017 | -13.56% | ||
2016 | -32.95% | ||
2015 | -33.33% | ||
2014 | -4.35% | ||
2013 | -28.50% | ||
2012 | +672.00% | ||
2011 | -15.54% | ||
2010 | +40.95% | ||
2009 | +72.13% |
- Börse
- Aktien
- Aktie Scancell Holdings plc - London S.E.
- Kurse Scancell Holdings plc