Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
219.5 CHF | 0.00% | +2.09% | +10.03% |
19.04. | SCHINDLER : Guter Start ins Jahr, Ziele für 2024 unverändert | |
18.04. | Aktien Schweiz wenig verändert - ABB von erhöhter Prognose angetrieben | DJ |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 215 CHF | 216 CHF | 219.5 CHF | 219.5 CHF |
Volumen | 11 956 | 11 021 | 30 900 | 19 471 |
Veränderung | -1.15% | +0.47% | +1.62% | 0.00% |
Eröffnung | 215.50 | 215.00 | 220.00 | 219.00 |
Hoch | 216.50 | 218.00 | 220.00 | 220.00 |
Tief | 213.50 | 215.00 | 213.00 | 216.00 |
Performance
1 Woche | +2.09% | ||
Aktueller Monat | -0.23% | ||
1 Monat | -4.32% | ||
3 Monate | +14.44% | ||
6 Monate | +22.90% | ||
Laufendes Jahr | +10.03% | ||
1 Jahr | +16.01% | ||
3 Jahre | -20.87% | ||
5 Jahre | +1.43% | ||
10 Jahre | +69.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aufzug & Förderanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.09% | +10.03% | +16.01% | 26.26 Mrd. | ||
-0.40% | -1.09% | +6.30% | +15.28% | 38.44 Mrd. | ||
-0.76% | -2.70% | -5.00% | -13.07% | 23.68 Mrd. | ||
-3.95% | -9.52% | +10.96% | +31.38% | 7.59 Mrd. | ||
-1.20% | 0.00% | +7.49% | -9.75% | 2.6 Mrd. | ||
-0.21% | -0.41% | +10.55% | +18.14% | 2.05 Mrd. | ||
+0.47% | -3.67% | +1.99% | +3.02% | 1.84 Mrd. | ||
+1.60% | +3.91% | +12.05% | +0.38% | 1.69 Mrd. | ||
+0.34% | +5.47% | +60.14% | +66.71% | 1.4 Mrd. | ||
-.--% | -.--% | -99.92% | - | 1.24 Mrd. | ||
-1.25% | -1.25% | -10.94% | +14.99% | 1.04 Mrd. | ||
-1.26% | +2.28% | +7.41% | +21.39% | 865 Mio. | ||
+0.42% | -0.24% | +10.09% | +2.90% | 862 Mio. | ||
+1.53% | -1.35% | -3.06% | -14.24% | 797 Mio. | ||
0.00% | +1.97% | +27.94% | +38.37% | 563 Mio. | ||
-4.61% | +0.35% | +36.62% | +45.26% | 508 Mio. | ||
Durchschnitt | -0.58% | -0.04% | +5.16% | +15.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | -1.02% | +4.77% | +10.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:11 | 219.5 | 27 | 18 835 |
17:30:11 | 219.5 | 32 | 18 808 |
17:30:11 | 219.5 | 27 | 18 776 |
17:30:11 | 219.5 | 101 | 18 749 |
17:30:11 | 219.5 | 68 | 18 648 |
17:30:11 | 219.5 | 27 | 18 580 |
17:30:11 | 219.5 | 5 | 18 553 |
17:30:11 | 219.5 | 128 | 18 548 |
17:30:11 | 219.5 | 7 | 18 420 |
17:30:11 | 219.5 | 27 | 18 413 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.03% | ||
2023 | +19.60% | ||
2022 | -31.75% | ||
2021 | +2.52% | ||
2020 | +0.51% | ||
2019 | +24.45% | ||
2018 | -13.56% | ||
2017 | +23.95% | ||
2016 | +5.27% | ||
2015 | +18.51% | ||
2014 | +8.36% | ||
2013 | +1.39% | ||
2012 | +18.97% | ||
2011 | -2.50% | ||
2010 | +42.82% | ||
2009 | +66.52% | ||
2008 | -35.55% | ||
2007 | -3.95% | ||
2006 | +46.29% | ||
2005 | +9.37% | ||
2004 | +38.48% | ||
2003 | +31.92% | ||
2002 | +9.24% | ||
2001 | -6.63% | ||
2000 | -0.04% | ||
1999 | +8.97% | ||
1998 | +49.14% | ||
1997 | +14.53% | ||
1996 | +10.48% | ||
1995 | -17.88% | ||
1994 | -1.63% | ||
1993 | +146.39% | ||
1992 | +0.48% |
- Börse
- Aktien
- A0JJWH Aktie
- Kurse Schindler Holding AG