Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0909 CHF | +1.00% | +5.70% | +8.60% |
18.04. | Swiss Steel schliesst Aktienplatzierung ab | AW |
17.04. | Swiss-Steel-Aktionäre zeichnen gut ein Drittel der Bezugsrechte | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.09 CHF | 0.089 CHF | 0.0897 CHF | 0.09 CHF | 0.0909 CHF |
Volumen | 1 698 935 | 1 939 251 | 666 197 | 1 143 724 | 1 290 555 |
Veränderung | +4.65% | -1.11% | +0.79% | +0.33% | +1.00% |
Eröffnung | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Hoch | 0.09 | 0.09 | 0.09 | 0.09 | 0.091 |
Tief | 0.09 | 0.09 | 0.09 | 0.09 | 0.087 |
Performance
1 Tag | +1.00% | ||
1 Woche | +5.70% | ||
Aktueller Monat | +26.78% | ||
1 Monat | +13.62% | ||
3 Monate | +2.13% | ||
6 Monate | -8.83% | ||
Laufendes Jahr | +8.60% | ||
1 Jahr | -36.26% | ||
3 Jahre | -66.76% | ||
5 Jahre | -80.96% | ||
10 Jahre | -93.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | +5.70% | +8.60% | -36.26% | 302 Mio. | ||
+2.49% | -2.10% | -1.72% | +20.31% | 24.58 Mrd. | ||
+0.96% | +10.01% | +24.11% | +5.60% | 21.91 Mrd. | ||
-1.41% | -3.36% | -9.44% | -20.36% | 11.9 Mrd. | ||
+3.73% | +10.67% | +18.95% | -6.44% | 11.23 Mrd. | ||
+2.36% | +3.29% | +23.95% | +63.68% | 10.87 Mrd. | ||
-1.22% | -2.41% | +10.96% | -14.74% | 10.29 Mrd. | ||
+0.52% | +1.03% | +1.34% | +2.99% | 8.43 Mrd. | ||
+2.62% | -0.83% | +21.06% | +165.87% | 6.65 Mrd. | ||
+0.61% | +1.24% | -3.69% | +51.22% | 6.61 Mrd. | ||
-0.61% | -4.09% | -1.88% | +13.10% | 6.57 Mrd. | ||
+1.90% | +10.67% | +14.76% | +3.32% | 5.54 Mrd. | ||
+1.50% | -0.92% | +1.19% | +26.74% | 5.09 Mrd. | ||
+2.26% | +8.62% | +46.49% | +39.69% | 4.51 Mrd. | ||
+1.93% | -0.24% | +0.54% | +18.31% | 4.36 Mrd. | ||
-0.25% | -6.40% | -5.24% | +177.89% | 4.18 Mrd. | ||
Durchschnitt | +1.15% | +0.76% | +9.37% | +31.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +0.70% | +9.47% | +24.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:11 | 0.0909 | 417 | 1 290 555 |
17:30:11 | 0.0909 | 1 264 | 1 290 138 |
17:30:11 | 0.0909 | 2 166 | 1 288 874 |
17:30:11 | 0.0909 | 3 034 | 1 286 708 |
17:30:11 | 0.0909 | 1 029 | 1 283 674 |
17:30:11 | 0.0909 | 2 110 | 1 282 645 |
17:30:11 | 0.0909 | 463 | 1 280 535 |
17:01:50 | 0.091 | 19 368 | 1 280 072 |
17:01:50 | 0.0909 | 10 632 | 1 260 704 |
16:47:20 | 0.0909 | 200 | 1 250 072 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.53% | ||
2023 | -59.57% | ||
2022 | -39.74% | ||
2021 | +46.17% | ||
2020 | -16.37% | ||
2019 | -47.96% | ||
2018 | -35.71% | ||
2017 | +23.53% | ||
2016 | +36.00% | ||
2015 | -53.70% | ||
2014 | -1.82% | ||
2013 | -61.54% | ||
2012 | -46.64% | ||
2011 | -43.34% | ||
2010 | -61.39% | ||
2009 | +53.13% | ||
2008 | -82.51% | ||
2007 | -0.60% | ||
2006 | +139.40% | ||
2005 | +109.54% | ||
2004 | +154.86% | ||
2003 | +151.75% | ||
2002 | -48.47% | ||
2001 | -45.05% | ||
2000 | -25.74% | ||
1999 | -19.05% | ||
1998 | -37.20% |
- Börse
- Aktien
- 905370 Aktie
- Kurse Swiss Steel Holding AG