Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
209.2 EUR | +2.22% | +0.22% | +15.06% |
23.04. | Indizes: Euro Stoxx 50 glänzt, Kospi tritt auf der Stelle | |
22.04. | Goldman belässt Schneider Electric auf 'Sell' - Ziel 167 Euro | DP |
5-Tages-Kurse
Realtime Euronext Paris18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 215.35 € | 208.4 € | 204.6 € | 209.15 € |
Volumen | 1 181 071 | 1 339 427 | 1 058 673 | 605 044 |
Veränderung | +2.79% | -3.23% | -1.82% | +2.22% |
Eröffnung | 214.40 | 206.35 | 209.70 | 205.40 |
Hoch | 216.80 | 212.30 | 210.55 | 209.75 |
Tief | 213.60 | 206.30 | 204.55 | 205.35 |
Performance
1 Tag | +2.22% | ||
1 Woche | +0.22% | ||
Aktueller Monat | -0.24% | ||
1 Monat | -4.08% | ||
3 Monate | +16.40% | ||
6 Monate | +47.37% | ||
Laufendes Jahr | +15.06% | ||
1 Jahr | +37.06% | ||
3 Jahre | +52.40% | ||
5 Jahre | +174.76% | ||
10 Jahre | +221.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.22% | +0.22% | +15.06% | +37.06% | 125 Mrd. | ||
+0.76% | +1.31% | +3.19% | +20.39% | 147 Mrd. | ||
+1.54% | -0.80% | +29.91% | +92.07% | 125 Mrd. | ||
+1.05% | -1.54% | +12.78% | +28.24% | 62.76 Mrd. | ||
+1.12% | +0.42% | +9.07% | +30.72% | 41.58 Mrd. | ||
+1.05% | -1.80% | -11.00% | +0.32% | 31.67 Mrd. | ||
-0.73% | -2.01% | +2.93% | -5.61% | 30.92 Mrd. | ||
+4.05% | -3.90% | +64.79% | +549.84% | 30.24 Mrd. | ||
+1.60% | +2.29% | +2.55% | +14.72% | 26.99 Mrd. | ||
-1.56% | -1.47% | +16.63% | +0.27% | 25.04 Mrd. | ||
-0.83% | +1.54% | -5.10% | -1.82% | 23.72 Mrd. | ||
+0.72% | -8.20% | -20.45% | -21.35% | 23.64 Mrd. | ||
-2.17% | -1.43% | -5.05% | -2.36% | 22.13 Mrd. | ||
+1.90% | +0.43% | +21.00% | +72.57% | 21.37 Mrd. | ||
-0.10% | +0.53% | +13.32% | +6.70% | 13.34 Mrd. | ||
+1.91% | -0.85% | +22.74% | +66.43% | 12.04 Mrd. | ||
Durchschnitt | +0.79% | -1.05% | +10.77% | +55.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | -0.51% | +12.64% | +53.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:17 | 209.2 | 2 | 604 168 |
17:37:17 | 209.2 | 76 | 604 166 |
17:37:17 | 209.2 | 2 | 604 090 |
17:37:17 | 209.2 | 42 | 604 088 |
17:35:13 | 209.2 | 144 | 604 046 |
17:35:13 | 209.2 | 40 | 603 902 |
17:35:13 | 209.2 | 155 | 603 862 |
17:35:13 | 209.2 | 553 | 603 707 |
17:35:13 | 209.2 | 23 | 603 154 |
17:35:13 | 209.2 | 21 | 603 131 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.06% | ||
2023 | +39.06% | ||
2022 | -24.20% | ||
2021 | +45.78% | ||
2020 | +29.29% | ||
2019 | +53.22% | ||
2018 | -15.72% | ||
2017 | +7.18% | ||
2016 | +25.78% | ||
2015 | -13.28% | ||
2014 | -4.40% | ||
2013 | +15.63% | ||
2012 | +34.78% | ||
2011 | -27.36% | ||
2010 | +36.95% | ||
2009 | +54.30% | ||
2008 | -42.81% | ||
2007 | +10.20% | ||
2006 | +11.61% | ||
2005 | +47.17% | ||
2004 | -1.35% | ||
2003 | +15.10% | ||
2002 | -16.50% | ||
2001 | -30.50% | ||
2000 | -0.32% | ||
1999 | +49.86% | ||
1998 | +5.79% | ||
1997 | +33.23% | ||
1996 | +41.72% | ||
1995 | -35.43% | ||
1994 | -38.64% | ||
1993 | +57.63% | ||
1992 | +2.47% |
- Börse
- Aktien
- 860180 Aktie
- Kurse Schneider Electric SE