Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
367.2 GBX | -1.71% | -0.22% | -14.58% |
13:22 | Peter Harrison, seit acht Jahren CEO von Schroders, plant seinen Rücktritt | AN |
12:51 | Peter Harrison gibt seine Absicht bekannt, als Group CEO von Schroders plc zurückzutreten | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 369 p | 366.6 p | 372.4 p | 373.6 p | 367.2 p |
Volumen | 1 845 287 | 1 556 284 | 1 391 772 | 1 411 906 | 1 586 139 |
Veränderung | +0.27% | -0.65% | +1.58% | +0.32% | -1.71% |
Eröffnung | 371.20 | 364.80 | 371.00 | 375.40 | 374.4 |
Hoch | 378.60 | 368.40 | 375.40 | 378.88 | 378.2 |
Tief | 366.60 | 362.80 | 368.20 | 372.00 | 366.2 |
Performance
1 Tag | -1.69% | ||
1 Woche | -0.22% | ||
Aktueller Monat | -2.50% | ||
1 Monat | -2.52% | ||
3 Monate | -12.40% | ||
6 Monate | -0.19% | ||
Laufendes Jahr | -14.58% | ||
1 Jahr | -23.72% | ||
3 Jahre | -39.19% | ||
5 Jahre | -32.31% | ||
10 Jahre | -15.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.71% | -0.22% | -14.58% | -23.72% | 7.33 Mrd. | ||
-0.33% | +1.33% | -5.91% | +13.29% | 114 Mrd. | ||
-2.91% | -2.46% | -4.14% | +37.51% | 90.81 Mrd. | ||
+4.87% | -0.19% | +15.50% | +69.39% | 64.64 Mrd. | ||
+0.49% | +3.12% | +4.22% | +22.61% | 61.06 Mrd. | ||
+0.53% | +5.98% | +10.88% | +31.62% | 42.95 Mrd. | ||
+0.58% | -0.27% | +8.11% | +31.24% | 40.61 Mrd. | ||
-0.31% | +0.35% | +17.72% | +65.46% | 34.3 Mrd. | ||
-0.55% | -0.31% | +3.11% | -1.30% | 25.03 Mrd. | ||
-0.38% | +1.97% | -4.15% | +1.05% | 22.43 Mrd. | ||
-0.04% | +3.73% | +3.48% | +7.49% | 19.17 Mrd. | ||
+0.21% | +3.78% | -0.09% | -2.12% | 17.22 Mrd. | ||
-0.91% | -0.28% | +0.71% | +21.08% | 15.39 Mrd. | ||
0.00% | +1.02% | -9.73% | -15.96% | 12.18 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.77% | +2.35% | +17.82% | +34.69% | 8.84 Mrd. | ||
Durchschnitt | +0.09% | +2.02% | +2.68% | +18.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +1.93% | +2.74% | +27.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:20 | 367.2 | 732 423 | 1 586 139 |
17:29:55 | 367.2 | 215 | 853 716 |
17:29:38 | 367 | 194 | 853 501 |
17:29:34 | 367 | 650 | 853 307 |
17:29:34 | 367 | 272 | 852 657 |
17:29:32 | 367 | 5 | 852 385 |
17:29:32 | 367 | 535 | 852 380 |
17:29:32 | 367 | 13 | 851 845 |
17:29:32 | 367 | 429 | 851 832 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.10% | ||
2023 | -1.40% | ||
2022 | -27.96% | ||
2021 | +6.68% | ||
2020 | +0.09% | ||
2019 | +36.47% | ||
2018 | -30.52% | ||
2017 | +17.28% | ||
2016 | +0.74% | ||
2015 | +10.80% | ||
2014 | +3.39% | ||
2013 | +54.09% | ||
2012 | +28.31% | ||
2011 | -29.16% | ||
2010 | +39.47% | ||
2009 | +55.01% | ||
2008 | -34.10% | ||
2007 | +16.67% | ||
2006 | +17.47% | ||
2005 | +26.50% | ||
2004 | +18.83% | ||
2003 | +23.68% | ||
2002 | -39.53% | ||
2001 | -36.03% | ||
2000 | +6.02% | ||
1999 | +13.58% | ||
1998 | -12.24% | ||
1997 | +23.76% | ||
1996 | +10.75% | ||
1995 | +40.07% | ||
1994 | +7.09% | ||
1993 | +105.04% | ||
1992 | +27.27% |
- Börse
- Aktien
- A3DRRR Aktie
- Kurse Schroders plc