Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
431.5 CHF | -2.15% | -5.27% | -16.86% |
10.04. | Schweiter Technologies AG beschließt Dividende, zahlbar am 16. April 2024 | CI |
07.03. | Schweiter Technologies verzeichnet niedrigeren Nettogewinn und Nettoumsatz im GJ23 | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 452 CHF | 446 CHF | 442 CHF | 441 CHF | 431.5 CHF |
Volumen | 1 727 | 2 025 | 2 023 | 1 021 | 999 |
Veränderung | -0.77% | -1.33% | -0.90% | -0.23% | -2.15% |
Eröffnung | 455.00 | 454.00 | 452.00 | 446.00 | 433 |
Hoch | 458.00 | 454.00 | 452.00 | 446.00 | 433.5 |
Tief | 452.00 | 441.00 | 435.50 | 436.00 | 428 |
Performance
1 Tag | -2.89% | ||
1 Woche | -5.27% | ||
Aktueller Monat | -15.06% | ||
1 Monat | -10.94% | ||
3 Monate | -4.64% | ||
6 Monate | -17.81% | ||
Laufendes Jahr | -16.86% | ||
1 Jahr | -39.90% | ||
3 Jahre | -71.31% | ||
5 Jahre | -56.01% | ||
10 Jahre | -35.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verbundwerkstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.15% | -5.27% | -16.86% | -39.90% | 693 Mio. | ||
-2.18% | -3.65% | -12.27% | -11.21% | 3.75 Mrd. | ||
+2.29% | -1.33% | -11.58% | -36.14% | 3.26 Mrd. | ||
-0.76% | +9.14% | +0.69% | -5.40% | 487 Mio. | ||
-0.75% | -3.04% | -25.90% | +4.99% | 331 Mio. | ||
-1.97% | -9.97% | -0.64% | +15.99% | 331 Mio. | ||
-4.42% | -14.68% | -11.52% | -32.39% | 280 Mio. | ||
-2.75% | -18.76% | -36.07% | +14.46% | 213 Mio. | ||
Durchschnitt | -1.73% | -1.89% | -14.27% | -11.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | -0.48% | -12.28% | -20.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:11 | 431.5 | 1 | 999 |
17:30:11 | 431.5 | 1 | 998 |
17:30:11 | 431.5 | 1 | 997 |
17:30:11 | 431.5 | 2 | 996 |
17:30:11 | 431.5 | 2 | 994 |
17:30:11 | 431.5 | 1 | 992 |
17:30:11 | 431.5 | 2 | 991 |
17:30:11 | 431.5 | 3 | 989 |
17:30:11 | 431.5 | 3 | 986 |
17:30:11 | 431.5 | 10 | 983 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.03% | ||
2023 | -29.48% | ||
2022 | -45.56% | ||
2021 | -7.40% | ||
2020 | +19.09% | ||
2019 | +41.08% | ||
2018 | -31.25% | ||
2017 | +9.91% | ||
2016 | +35.69% | ||
2015 | +8.65% | ||
2014 | +15.21% | ||
2013 | +28.95% | ||
2012 | +4.17% | ||
2011 | -32.80% | ||
2010 | +38.12% | ||
2009 | +44.80% | ||
2008 | +5.71% | ||
2007 | -2.81% | ||
2006 | +40.12% | ||
2005 | +17.40% | ||
2004 | +7.59% | ||
2003 | +157.81% | ||
2002 | -62.62% | ||
2001 | -83.47% | ||
2000 | +275.36% | ||
1999 | +113.62% | ||
1998 | +4.87% | ||
1997 | +413.33% | ||
1996 | +143.90% | ||
1995 | +11.82% | ||
1994 | -4.35% | ||
1993 | -4.17% | ||
1992 | -40.59% |
- Börse
- Aktien
- A3ECF6 Aktie
- Kurse Schweiter Technologies AG