Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.65 EUR | 0.00% | -0.90% | -18.15% |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.55 € | 5.5 € | 5.5 € | 5.65 € | 5.5 € |
Volumen | 92 | 1 300 | 1 300 | 951 | 70 |
Veränderung | 0.00% | -0.90% | 0.00% | +2.73% | 0.00% |
Eröffnung | 5.55 | 5.45 | 5.50 | 5.60 | 5.65 |
Hoch | 5.55 | 5.50 | 5.50 | 5.65 | 5.65 |
Tief | 5.55 | 5.45 | 5.50 | 5.60 | 5.5 |
Performance
1 Tag | -0.44% | ||
1 Woche | +0.89% | ||
Aktueller Monat | -2.59% | ||
1 Monat | +8.65% | ||
3 Monate | -11.44% | ||
6 Monate | -7.38% | ||
Laufendes Jahr | -15.92% | ||
1 Jahr | +36.80% | ||
3 Jahre | -58.46% | ||
5 Jahre | -62.33% | ||
10 Jahre | -75.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | +0.89% | -15.92% | +36.80% | 22.77 Mio. | ||
+3.91% | -3.81% | -0.49% | +49.41% | 49.23 Mrd. | ||
+1.79% | +2.69% | -10.05% | -4.75% | 16.22 Mrd. | ||
+3.09% | -3.22% | +16.25% | +37.06% | 11.2 Mrd. | ||
+10.00% | +4.47% | +6.25% | +34.05% | 8.73 Mrd. | ||
+6.40% | +0.74% | +42.13% | +25.91% | 8.3 Mrd. | ||
+1.65% | +2.94% | -18.21% | +13.32% | 7.41 Mrd. | ||
+1.25% | +2.94% | +1.84% | -22.37% | 7.25 Mrd. | ||
+1.90% | -2.81% | -10.16% | -41.33% | 7.05 Mrd. | ||
+4.17% | -3.49% | -10.56% | +10.06% | 7.01 Mrd. | ||
+5.02% | -2.57% | +22.81% | -4.93% | 6.17 Mrd. | ||
+8.24% | +5.85% | -4.96% | -30.05% | 5.56 Mrd. | ||
+5.78% | -0.83% | -31.61% | +16.67% | 4.88 Mrd. | ||
+2.42% | +1.22% | +3.73% | -0.48% | 4.65 Mrd. | ||
+3.77% | +0.83% | +4.79% | -3.94% | 4.29 Mrd. | ||
+9.88% | +2.58% | -24.40% | -21.09% | 4.46 Mrd. | ||
Durchschnitt | +4.30% | +0.60% | -1.79% | +5.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.18% | -0.51% | +0.13% | +18.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.92% | ||
2023 | +73.20% | ||
2022 | -60.33% | ||
2021 | -16.77% | ||
2020 | -32.47% | ||
2019 | +33.85% | ||
2018 | -38.94% | ||
2017 | +18.38% | ||
2016 | -17.88% | ||
2015 | +5.54% | ||
2014 | +3.75% | ||
2013 | +37.84% | ||
2012 | +16.08% | ||
2011 | -47.26% | ||
2010 | +426.67% | ||
2009 | +47.54% | ||
2008 | -61.88% | ||
2007 | +13.96% | ||
2006 | +0.29% | ||
2005 | +22.59% | ||
2004 | -4.83% | ||
2002 | -15.49% | ||
2001 | -72.69% | ||
2000 | -83.75% | ||
1999 | +31.48% | ||
1998 | -16.95% | ||
1997 | +14.39% | ||
1996 | +2.09% | ||
1995 | +5.06% | ||
1994 | +40.14% | ||
1993 | -12.39% | ||
1992 | -34.60% |
- Börse
- Aktien
- 515623 Aktie
- Kurse Schweizer Electronic AG