THE SCOTTS MIRACLE-GRO COMPANY Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 66.38 USD | -2.32% |
|
-4.15% | +4.41% |
| 05.04. | THE SCOTTS MIRACLE-GRO COMPANY : UBS bekräftigt seine neutrale Bewertung | ZM |
| 05.04. | THE SCOTTS MIRACLE-GRO COMPANY : Von Truist Securities auf neutral reduziert | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 68.73 $ | 67.81 $ | 67.7 $ | 67.96 $ | 66.52 $ |
| Volumen | 502 110 | 417 181 | 518 028 | 376 209 | 180 390 |
| Veränderung | -1.02% | -1.34% | -0.16% | +0.38% | -2.32% |
| Eröffnung | 69.98 | 68.17 | 68.49 | 68.43 | 67.67 |
| Hoch | 70.15 | 68.87 | 69.17 | 69.05 | 68.77 |
| Tief | 67.92 | 67.18 | 67.33 | 67.29 | 66.52 |
Performance
| 1 Tag | -2.38% | ||
| 1 Woche | -4.15% | ||
| Aktueller Monat | -10.77% | ||
| 1 Monat | -2.20% | ||
| 3 Monate | +13.08% | ||
| 6 Monate | +41.59% | ||
| Laufendes Jahr | +4.41% | ||
| 1 Jahr | -9.61% | ||
| 3 Jahre | -71.47% | ||
| 5 Jahre | -19.69% | ||
| 10 Jahre | +12.13% |
Volumen
MärkteTagesvolumen
180 390
Geschätztes Tagesvolumen
245 972
Durchschn. Volumen 20 Tage
644 669
Tagesvolumen-Verhältnis
0.38
Durchschn. Volumen 20 Tage USD
42 793 128.22
Rekordvolumen 1
8 849 962
Rekordvolumen 2
4 916 424
Rekordvolumen 3
4 284 272
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
3 852 809 523
Umsatz (USD)
3 551 300 000
Mitarbeiterzahl
5 500
Umsatz / Mitarbeiter (USD)
645 691
Streubesitz
62.03 %
Streubesitz (USD)
2 874 694 068
Täglich gehandeltes Kapital
1.11%
Extremkurse
1 Woche
66.52
70.15
1 Monat
66.5277.95
Laufendes Jahr
53.4377.95
1 Jahr
43.6777.95
3 Jahre
39.06247.84
5 Jahre
39.06254.34
10 Jahre
39.06254.34
Indikatoren
Gleitender Durchschnitt 5 Tage
68.33
Gleitender Durchschnitt 20 Tage
72.25
Gleitender Durchschnitt 50 Tage
66.10
Gleitender Durchschnitt 100 Tage
63.05
Kursdifferenz / (MMA5)
+2.93%
Kursdifferenz / (MMA20)
+8.84%
Kursdifferenz / (MMA50)
-0.41%
Kursdifferenz / (MMA100)
-5.02%
STIM
RSI 9 Tage
33.87
RSI 14 Tage
43.14
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.32% | -4.15% | +4.41% | -9.61% | 3.85 Mrd. | ||
| +1.09% | +1.59% | +13.97% | -12.27% | 37.71 Mrd. | ||
| +0.11% | -.--% | -.--% | -.--% | 10.93 Mrd. | ||
| +1.02% | +1.46% | -8.68% | -53.47% | 7.11 Mrd. | ||
| -0.07% | -3.90% | +5.61% | +17.62% | 6.74 Mrd. | ||
| -0.28% | -2.59% | -2.75% | -24.15% | 6.01 Mrd. | ||
| -0.56% | +0.20% | -5.56% | -17.01% | 5.6 Mrd. | ||
| +3.36% | +10.93% | +37.95% | +4.67% | 5.28 Mrd. | ||
| -1.68% | -7.38% | -20.36% | +94.15% | 5.05 Mrd. | ||
| +0.15% | +10.83% | +21.61% | +4.00% | 4.54 Mrd. | ||
| +1.82% | -3.54% | -17.11% | -34.10% | 4.3 Mrd. | ||
| +1.06% | +4.61% | +2.49% | -12.20% | 3.15 Mrd. | ||
| +2.99% | +5.73% | +3.31% | +38.52% | 2.98 Mrd. | ||
| -0.42% | 0.00% | +0.42% | -19.11% | 2.87 Mrd. | ||
| +1.12% | -0.46% | -2.27% | -26.59% | 2.64 Mrd. | ||
| +0.38% | -0.74% | -0.67% | -5.87% | 2.39 Mrd. | ||
| Durchschnitt | +0.48% | -1.29% | +2.02% | -3.46% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | -2.30% | +5.45% | -6.22% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
15cd2.ZFgU4QqgF6LMBovdB1j-arinXD3Z_1-apfX4gjxR4mc.Vx1epD_FVMaBU7qOWD3GP9vwGn6tkgnIlLm90Qk-gABddUelPMFgxKBqsw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:16:00 | 66.52 | 100 | 110 808 |
| 20:16:00 | 66.53 | 100 | 110 708 |
| 20:15:48 | 66.56 | 100 | 110 608 |
| 20:15:19 | 66.56 | 100 | 110 508 |
| 20:15:19 | 66.56 | 100 | 110 408 |
| 20:15:19 | 66.56 | 100 | 110 308 |
| 20:15:19 | 66.56 | 100 | 110 208 |
| 20:15:00 | 66.56 | 100 | 110 108 |
| 20:15:00 | 66.57 | 100 | 110 008 |
| 20:14:37 | 66.62 | 100 | 109 908 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.60% | ||
| 2023 | +31.20% | ||
| 2022 | -69.82% | ||
| 2021 | -19.15% | ||
| 2020 | +87.55% | ||
| 2019 | +72.76% | ||
| 2018 | -42.56% | ||
| 2017 | +11.97% | ||
| 2016 | +48.12% | ||
| 2015 | +3.51% | ||
| 2014 | +0.16% | ||
| 2013 | +41.25% | ||
| 2012 | -5.65% | ||
| 2011 | -8.04% | ||
| 2010 | +29.15% | ||
| 2009 | +32.27% | ||
| 2008 | -20.58% | ||
| 2007 | -27.55% | ||
| 2006 | +14.17% | ||
| 2005 | +23.07% | ||
| 2004 | +24.27% | ||
| 2003 | +20.64% | ||
| 2002 | +3.03% | ||
| 2001 | +28.87% | ||
| 2000 | -8.23% | ||
| 1999 | +4.72% | ||
| 1998 | +27.07% | ||
| 1997 | +52.20% | ||
| 1996 | +2.58% | ||
| 1995 | +22.05% | ||
| 1994 | -19.62% | ||
| 1993 | +11.27% | ||
| 1992 | -20.22% |
- Börse
- Aktien
- 883369 Aktie
- Kurse The Scotts Miracle-Gro Company
