Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.7 EUR | -0.58% | +1.70% | +7.15% |
10:29 | Studie - Wohnungssuche dauert bei jedem Zweiten länger als ein Jahr | RE |
19.04. | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 66.9 € | 67.8 € | 68.8 € | 69.1 € | 68.8 € |
Volumen | 156 582 | 107 780 | 151 303 | 96 289 | 6 956 |
Veränderung | -1.04% | +1.35% | +1.47% | +0.44% | -0.58% |
Eröffnung | 67.25 | 67.35 | 67.90 | 68.75 | 68.85 |
Hoch | 67.25 | 68.10 | 70.35 | 69.65 | 68.85 |
Tief | 64.45 | 67.25 | 67.90 | 68.75 | 68.25 |
Performance
1 Tag | -0.58% | ||
1 Woche | +1.70% | ||
Aktueller Monat | -1.59% | ||
1 Monat | +0.95% | ||
3 Monate | +2.64% | ||
6 Monate | +17.84% | ||
Laufendes Jahr | +7.15% | ||
1 Jahr | +23.08% | ||
3 Jahre | -3.03% | ||
5 Jahre | +49.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | +1.70% | +7.15% | +23.08% | 5.41 Mrd. | ||
-1.39% | +11.50% | +15.60% | +0.30% | 409 Mrd. | ||
-2.01% | -3.59% | +12.65% | +126.08% | 144 Mrd. | ||
+1.17% | +2.82% | +19.61% | +40.23% | 103 Mrd. | ||
0.00% | +8.82% | +15.62% | +2.74% | 82.83 Mrd. | ||
-7.34% | -4.21% | +49.66% | +113.94% | 55.78 Mrd. | ||
-2.01% | -3.16% | +28.18% | +111.69% | 51.21 Mrd. | ||
+8.73% | +7.59% | +5.22% | +30.87% | 37.55 Mrd. | ||
+2.14% | +14.81% | +17.51% | +15.56% | 32.28 Mrd. | ||
-0.51% | +0.24% | -11.31% | +18.89% | 22.42 Mrd. | ||
+0.16% | -0.27% | +49.31% | +219.83% | 19.1 Mrd. | ||
-0.80% | +2.22% | -0.51% | +28.71% | 15.45 Mrd. | ||
+1.26% | +2.56% | -11.42% | -15.91% | 15.33 Mrd. | ||
0.00% | +0.53% | +1.51% | +43.16% | 12.64 Mrd. | ||
-1.88% | +11.16% | -4.62% | +53.42% | 9.28 Mrd. | ||
+0.51% | +3.29% | +14.90% | +61.05% | 9.1 Mrd. | ||
Durchschnitt | -0.81% | +3.33% | +13.07% | +54.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.27% | +6.76% | +16.74% | +41.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:46:25 | 68.8 | 6 | 6 956 |
13:42:33 | 68.75 | 436 | 6 950 |
13:42:33 | 68.75 | 39 | 6 514 |
13:22:03 | 68.65 | 113 | 6 475 |
13:22:03 | 68.65 | 171 | 6 362 |
13:18:14 | 68.6 | 7 | 6 191 |
13:16:42 | 68.6 | 35 | 6 184 |
13:11:19 | 68.55 | 187 | 6 149 |
13:11:04 | 68.55 | 55 | 5 962 |
13:02:19 | 68.5 | 352 | 5 907 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.70% | ||
2023 | +36.71% | ||
2022 | -23.59% | ||
2021 | -8.40% | ||
2020 | +13.74% | ||
2019 | +46.79% | ||
2018 | +17.94% | ||
2017 | +0.67% | ||
2016 | +2.73% | ||
2015 | +13.14% |
- Börse
- Aktien
- A12DM8 Aktie
- Kurse Scout24 SE