Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.8 EUR | +1.47% | +0.88% | +7.23% |
19.04. | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
17.04. | Goldman belässt Scout24 auf 'Buy' - Ziel 82,80 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 67.6 € | 66.9 € | 67.8 € | 68.8 € |
Volumen | 95 019 | 156 582 | 107 780 | 151 303 |
Veränderung | +0.82% | -1.04% | +1.35% | +1.47% |
Eröffnung | 67.35 | 67.25 | 67.35 | 67.90 |
Hoch | 67.95 | 67.25 | 68.10 | 70.35 |
Tief | 67.00 | 64.45 | 67.25 | 67.90 |
Performance
1 Tag | +1.47% | ||
1 Woche | +0.88% | ||
Aktueller Monat | -1.52% | ||
1 Monat | +1.06% | ||
3 Monate | +3.37% | ||
6 Monate | +16.22% | ||
Laufendes Jahr | +7.23% | ||
1 Jahr | +23.92% | ||
3 Jahre | -2.05% | ||
5 Jahre | +49.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.47% | +0.88% | +7.23% | +23.92% | 5.29 Mrd. | ||
+3.75% | +9.20% | +13.22% | -4.81% | 381 Mrd. | ||
+4.13% | -6.48% | +18.62% | +75.53% | 239 Mrd. | ||
+2.61% | -4.52% | +14.96% | +130.70% | 144 Mrd. | ||
+2.77% | +2.74% | +18.22% | +38.61% | 99.5 Mrd. | ||
+3.52% | +5.70% | +14.47% | -2.89% | 79.04 Mrd. | ||
+1.64% | -3.35% | +30.81% | +116.03% | 51.42 Mrd. | ||
-0.81% | -1.94% | -3.17% | +20.44% | 34.84 Mrd. | ||
+4.86% | +9.56% | +15.04% | +10.78% | 31.04 Mrd. | ||
+0.89% | +0.98% | -10.85% | +19.51% | 22.34 Mrd. | ||
-3.05% | -0.45% | +51.54% | +234.43% | 20.01 Mrd. | ||
-3.06% | -0.52% | -12.52% | -17.96% | 15.59 Mrd. | ||
+1.79% | +2.11% | +0.29% | +30.20% | 15.18 Mrd. | ||
+0.18% | -0.17% | +1.51% | +42.62% | 12.58 Mrd. | ||
-7.40% | -9.55% | +42.39% | - | 9.6 Mrd. | ||
+0.46% | +0.00% | +13.36% | +60.64% | 8.97 Mrd. | ||
Durchschnitt | +0.17% | -0.03% | +13.44% | +51.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.37% | -0.49% | +15.15% | +44.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:24 | 68.8 | 74 434 | 151 303 |
17:29:58 | 68.9 | 76 | 76 869 |
17:29:55 | 68.9 | 46 | 76 793 |
17:29:51 | 68.9 | 83 | 76 747 |
17:29:50 | 68.9 | 47 | 76 664 |
17:27:15 | 68.9 | 30 | 76 617 |
17:24:15 | 68.9 | 30 | 76 587 |
17:22:43 | 68.95 | 44 | 76 557 |
17:20:33 | 68.95 | 167 | 76 513 |
17:16:05 | 68.95 | 72 | 76 346 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.23% | ||
2023 | +36.71% | ||
2022 | -23.59% | ||
2021 | -8.40% | ||
2020 | +13.74% | ||
2019 | +46.79% | ||
2018 | +17.94% | ||
2017 | +0.67% | ||
2016 | +2.73% | ||
2015 | +13.14% |
- Börse
- Aktien
- A12DM8 Aktie
- Kurse Scout24 SE