SEI INVESTMENTS COMPANY Zu einer Liste hinzufügen
Kurse SEI Investments Company
Aktien
867474
US7841171033
SEIC
Investitionsmanagement & Fondsbetreiber
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 66.6 USD | -0.60% |
|
+0.79% | +4.80% |
| 19.04. | MORNING BRIEFING - USA/Asien | DJ |
| 19.04. | MORNING BRIEFING - Deutschland/Europa | DJ |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 66.01 $ | 66.13 $ | 66.95 $ | 67 $ | 66.6 $ |
| Volumen | 357 387 | 720 124 | 396 996 | 695 896 | 1 562 252 |
| Veränderung | -0.11% | +0.18% | +1.24% | +0.07% | -0.60% |
| Eröffnung | 66.30 | 66.02 | 66.68 | 66.78 | 66.65 |
| Hoch | 66.63 | 66.50 | 67.40 | 67.42 | 67.94 |
| Tief | 65.82 | 65.69 | 66.30 | 66.58 | 66.33 |
Performance
| 1 Tag | -0.60% | ||
| 1 Woche | +0.79% | ||
| Aktueller Monat | -7.37% | ||
| 1 Monat | -5.69% | ||
| 3 Monate | +3.11% | ||
| 6 Monate | +22.18% | ||
| Laufendes Jahr | +4.80% | ||
| 1 Jahr | +13.71% | ||
| 3 Jahre | +12.50% | ||
| 5 Jahre | +16.84% | ||
| 10 Jahre | +105.05% |
Volumen
MärkteTagesvolumen
1 562 252
Geschätztes Tagesvolumen
1 562 252
Durchschn. Volumen 20 Tage
440 812
Tagesvolumen-Verhältnis
3.54
Durchschn. Volumen 20 Tage USD
29 358 079.20
Rekordvolumen 1
26 980 796
Rekordvolumen 2
22 872 000
Rekordvolumen 3
20 476 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
8 800 604 435
Umsatz (USD)
1 919 793 000
Mitarbeiterzahl
5 075
Umsatz / Mitarbeiter (USD)
378 284
Streubesitz
76.18 %
Streubesitz (USD)
6 713 133 206
Täglich gehandeltes Kapital
0.33%
Extremkurse
1 Woche
65.69
67.94
1 Monat
65.6972.54
Laufendes Jahr
61.5872.54
1 Jahr
52.2072.54
3 Jahre
46.3072.54
5 Jahre
35.4172.54
10 Jahre
31.0378.35
Indikatoren
Gleitender Durchschnitt 5 Tage
66.43
Gleitender Durchschnitt 20 Tage
69.17
Gleitender Durchschnitt 50 Tage
68.44
Gleitender Durchschnitt 100 Tage
65.77
Kursdifferenz / (MMA5)
-0.25%
Kursdifferenz / (MMA20)
+3.86%
Kursdifferenz / (MMA50)
+2.76%
Kursdifferenz / (MMA100)
-1.25%
STIM
RSI 9 Tage
37.28
RSI 14 Tage
40.05
Sektorenvergleich - Vermögensverwaltung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.60% | +0.79% | +4.80% | +13.71% | 8.8 Mrd. | ||
| +4.61% | +6.74% | +12.90% | +96.90% | 3.31 Mrd. | ||
| -0.05% | +10.45% | -35.05% | -63.58% | 3.01 Mrd. | ||
| -0.71% | +0.75% | +16.53% | +8.39% | 2.62 Mrd. | ||
| +0.03% | +1.22% | +12.47% | +54.44% | 2.35 Mrd. | ||
| -2.82% | -1.49% | +44.57% | +65.49% | 2.27 Mrd. | ||
| -0.46% | +3.33% | +15.81% | +13.79% | 1.48 Mrd. | ||
| +0.97% | +2.79% | +9.44% | +42.31% | 1.44 Mrd. | ||
| +1.53% | +3.39% | +11.90% | +41.00% | 1.43 Mrd. | ||
| +2.50% | +3.36% | +5.13% | -19.61% | 1.04 Mrd. | ||
| 0.00% | +1.34% | -25.73% | -25.95% | 880 Mio. | ||
| -0.76% | +1.30% | -1.02% | +4.00% | 557 Mio. | ||
| 0.00% | +2.16% | +5.69% | +18.08% | 407 Mio. | ||
| +2.26% | +3.67% | -15.04% | -36.69% | 404 Mio. | ||
| +1.38% | +4.03% | +31.63% | +48.96% | 355 Mio. | ||
| +5.29% | +5.61% | -28.73% | -32.46% | 272 Mio. | ||
| Durchschnitt | +0.83% | +1.58% | +4.08% | +14.30% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +1.82% | +6.16% | +21.16% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
abe62160d32fd0e913d709b7490873.fe7rARfLXn95ttDaG9hcjfz3eIBLcPY2qoyMDgGzyq0.Pp-MQ32BaSgBgJyrbZMfx7PETLcNI6FYm-Dka0TFv_4RuYpKT_wGNBLDhQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 66.6 | 888 852 | 1 256 206 |
| 21:59:59 | 66.6 | 100 | 367 354 |
| 21:59:59 | 66.6 | 100 | 367 254 |
| 21:59:59 | 66.59 | 100 | 367 154 |
| 21:59:54 | 66.61 | 100 | 367 054 |
| 21:59:54 | 66.6 | 100 | 366 954 |
| 21:59:54 | 66.6 | 200 | 366 854 |
| 21:59:53 | 66.58 | 116 | 366 654 |
| 21:59:53 | 66.6 | 514 | 366 538 |
| 21:59:51 | 66.58 | 296 | 366 024 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.43% | ||
| 2023 | +9.01% | ||
| 2022 | -4.33% | ||
| 2021 | +6.04% | ||
| 2020 | -12.23% | ||
| 2019 | +41.73% | ||
| 2018 | -35.71% | ||
| 2017 | +45.58% | ||
| 2016 | -5.80% | ||
| 2015 | +30.87% | ||
| 2014 | +15.29% | ||
| 2013 | +48.80% | ||
| 2012 | +34.52% | ||
| 2011 | -27.07% | ||
| 2010 | +35.79% | ||
| 2009 | +11.52% | ||
| 2008 | -51.17% | ||
| 2007 | +8.03% | ||
| 2006 | +60.97% | ||
| 2005 | -11.76% | ||
| 2004 | +37.61% | ||
| 2003 | +12.10% | ||
| 2002 | -39.75% | ||
| 2001 | -19.45% | ||
| 2000 | +182.32% | ||
| 1999 | +19.76% | ||
| 1998 | +136.61% | ||
| 1997 | +88.76% | ||
| 1996 | +2.30% | ||
| 1995 | +26.09% | ||
| 1994 | -34.29% | ||
| 1993 | +65.35% | ||
| 1992 | +22.12% | ||
| 1991 | +18.18% | ||
| 1990 | +23.94% | ||
| 1989 | +1.43% | ||
| 1988 | +2.94% | ||
| 1987 | +83.78% | ||
| 1986 | -21.28% | ||
| 1985 | +64.91% | ||
| 1984 | -44.12% | ||
| 1983 | +4.08% |
- Börse
- Aktien
- 867474 Aktie
- Kurse SEI Investments Company
